| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 46.045 | 45.760 | 46.190 | 45.695 | 2.35M | +0.33% | |
| 45.895 | 45.390 | 46.060 | 45.350 | 2.94M | +1.31% | |
| 45.300 | 45.000 | 45.395 | 44.785 | 2.87M | +0.97% | |
| 44.865 | 44.615 | 44.980 | 44.560 | 2.07M | +0.67% | |
| 44.565 | 43.995 | 44.650 | 43.885 | 2.39M | +1.64% | |
| 43.845 | 43.920 | 44.205 | 43.845 | 1.87M | -0.34% | |
| 43.995 | 43.190 | 44.125 | 43.190 | 3.15M | +2.22% | |
| 43.040 | 42.945 | 43.325 | 42.850 | 3.85M | +0.30% | |
| 42.910 | 42.385 | 43.095 | 42.340 | 2.46M | +1.66% | |
| 42.210 | 41.615 | 42.240 | 41.530 | 1.97M | +0.99% | |
| 41.795 | 41.535 | 42.320 | 41.535 | 2.38M | +0.41% | |
| 41.625 | 41.295 | 41.765 | 41.165 | 1.94M | +1.08% | |
| 41.180 | 41.200 | 41.390 | 41.135 | 1.41M | +0.16% | |
| 41.115 | 41.020 | 41.215 | 40.830 | 1.62M | +0.54% | |
| 40.895 | 41.000 | 41.210 | 40.840 | 1.91M | -0.10% | |
| 40.935 | 40.655 | 41.070 | 40.595 | 1.88M | +1.04% | |
| 40.515 | 40.700 | 40.970 | 40.515 | 2.19M | +0.09% | |
| 40.480 | 40.500 | 40.880 | 40.350 | 1.91M | +0.22% | |
| 40.390 | 40.200 | 40.790 | 39.955 | 2.52M | +0.46% | |
| 40.205 | 39.380 | 40.350 | 39.370 | 2.88M | +2.43% | |
| 39.250 | 38.970 | 39.515 | 38.950 | 2.31M | +0.73% |