| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 45.93 | 45.71 | 46.19 | 45.66 | 8.86K | +0.24% | |
| 45.82 | 45.25 | 46.00 | 45.24 | 13.97K | +1.24% | |
| 45.26 | 44.97 | 45.40 | 44.88 | 6.22K | +1.46% | |
| 44.61 | 44.54 | 44.97 | 44.54 | 6.97K | +0.65% | |
| 44.32 | 43.69 | 44.50 | 43.69 | 6.80K | +1.60% | |
| 43.62 | 44.00 | 44.12 | 43.62 | 4.20K | -0.77% | |
| 43.96 | 43.05 | 44.19 | 43.05 | 6.43K | +2.23% | |
| 43.00 | 42.91 | 43.31 | 42.90 | 2.44K | 0.00% | |
| 43.00 | 42.10 | 43.01 | 42.10 | 6.04K | +2.33% | |
| 42.02 | 41.92 | 42.21 | 41.60 | 2.92K | +0.31% | |
| 41.89 | 41.60 | 42.26 | 41.60 | 3.71K | +1.04% | |
| 41.46 | 41.11 | 41.69 | 41.10 | 0.88K | +0.85% | |
| 41.11 | 41.01 | 41.29 | 41.01 | 1.40K | -0.01% | |
| 41.12 | 40.85 | 41.19 | 40.83 | 0.39K | +0.30% | |
| 40.99 | 40.98 | 41.17 | 40.91 | 11.85K | +0.29% | |
| 40.87 | 40.38 | 41.06 | 40.38 | 6.43K | +0.62% | |
| 40.62 | 40.62 | 40.88 | 40.62 | 3.04K | +0.30% | |
| 40.50 | 40.30 | 40.76 | 40.30 | 2.50K | +0.56% | |
| 40.28 | 40.13 | 40.72 | 40.13 | 2.41K | +0.42% | |
| 40.10 | 39.22 | 40.25 | 39.22 | 3.59K | +1.92% | |
| 39.35 | 38.85 | 39.50 | 38.85 | 5.44K | +1.05% |