| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 38.76 | 38.16 | 38.87 | 38.15 | 49.32K | +1.15% | |
| 38.32 | 37.96 | 38.44 | 37.56 | 51.98K | +0.75% | |
| 38.03 | 38.21 | 38.41 | 37.71 | 92.08K | -0.37% | |
| 38.17 | 38.78 | 38.88 | 38.17 | 97.12K | -1.55% | |
| 38.78 | 39.19 | 39.35 | 38.57 | 92.35K | -0.89% | |
| 39.13 | 39.60 | 39.60 | 38.85 | 90.10K | -0.45% | |
| 39.30 | 39.69 | 39.90 | 39.19 | 124.63K | -0.52% | |
| 39.51 | 39.13 | 39.72 | 39.10 | 125.13K | +1.18% | |
| 39.04 | 41.53 | 41.65 | 38.78 | 366.04K | -6.05% | |
| 41.56 | 41.80 | 41.95 | 41.53 | 39.23K | -0.48% | |
| 41.76 | 41.90 | 42.40 | 41.67 | 62.06K | -0.05% | |
| 41.78 | 40.96 | 41.79 | 40.81 | 60.78K | +2.63% | |
| 40.71 | 40.96 | 41.11 | 40.66 | 44.26K | -0.96% | |
| 41.10 | 41.49 | 41.49 | 40.97 | 70.33K | -0.63% | |
| 41.37 | 41.21 | 41.49 | 41.06 | 47.69K | +0.89% | |
| 41.00 | 41.34 | 41.46 | 40.63 | 69.73K | -0.59% | |
| 41.24 | 41.15 | 41.48 | 40.84 | 49.28K | +0.44% | |
| 41.06 | 41.01 | 41.38 | 40.94 | 42.62K | +0.15% | |
| 41.01 | 42.01 | 42.12 | 40.88 | 101.28K | -2.95% | |
| 42.25 | 42.88 | 43.35 | 42.01 | 44.42K | -1.20% | |
| 42.76 | 43.10 | 43.51 | 42.71 | 35.30K | -0.58% | |
| 43.01 | 43.03 | 43.67 | 42.60 | 73.68K | +0.03% | |
| 43.00 | 43.17 | 43.25 | 42.78 | 31.14K | -0.41% | |
| 43.17 | 42.78 | 43.17 | 42.50 | 33.98K | +1.11% |