| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 45.88 | 45.40 | 46.05 | 45.02 | 660.28K | +1.35% | |
| 45.27 | 44.59 | 45.40 | 44.59 | 314.32K | +0.78% | |
| 44.92 | 44.62 | 44.95 | 44.56 | 626.42K | +0.74% | |
| 44.59 | 43.98 | 44.64 | 43.90 | 260.89K | +1.27% | |
| 44.03 | 43.92 | 44.31 | 43.91 | 716.27K | -0.05% | |
| 44.05 | 43.19 | 44.12 | 43.19 | 1.56M | +2.04% | |
| 43.17 | 42.98 | 43.31 | 42.88 | 1.08M | +0.51% | |
| 42.95 | 42.37 | 43.09 | 42.28 | 1.19M | +2.02% | |
| 42.10 | 41.62 | 42.23 | 41.25 | 339.64K | +0.36% | |
| 41.95 | 41.62 | 42.33 | 41.62 | 1.07M | +0.67% | |
| 41.67 | 41.30 | 41.74 | 41.17 | 958.72K | +1.07% | |
| 41.23 | 41.24 | 41.38 | 41.12 | 424.62K | +0.46% | |
| 41.04 | 41.02 | 41.22 | 40.84 | 681.74K | +0.29% | |
| 40.92 | 40.98 | 41.19 | 40.84 | 643.60K | -0.27% | |
| 41.03 | 40.66 | 41.08 | 40.52 | 814.86K | +1.18% | |
| 40.55 | 40.34 | 40.95 | 40.34 | 366.27K | -0.10% | |
| 40.59 | 40.50 | 40.88 | 40.38 | 530.43K | +0.79% | |
| 40.27 | 40.20 | 40.77 | 39.97 | 330.77K | 0.00% | |
| 40.27 | 39.37 | 40.34 | 39.25 | 844.49K | +2.62% | |
| 39.24 | 38.99 | 41.74 | 38.99 | 1.03M | +0.67% | |
| 38.98 | 38.80 | 39.31 | 38.65 | 881.03K | -0.15% |