| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 39.17 | 39.35 | 39.35 | 38.91 | 0.30K | -0.63% | |
| 39.42 | 39.69 | 39.69 | 39.24 | -0.13% | ||
| 39.47 | 39.13 | 39.60 | 39.13 | 0.17K | +1.23% | |
| 38.99 | 41.53 | 41.53 | 38.79 | 0.40K | -6.79% | |
| 41.83 | 41.79 | 41.87 | 41.60 | 0.07K | -0.02% | |
| 41.84 | 41.88 | 42.33 | 41.84 | +0.76% | ||
| 41.53 | 40.90 | 41.60 | 40.90 | 0.13K | +1.86% | |
| 40.76 | 40.81 | 41.10 | 40.68 | 0.31K | -0.68% | |
| 41.04 | 41.08 | 41.28 | 41.02 | -0.68% | ||
| 41.33 | 41.22 | 41.42 | 41.07 | 0.08K | +0.89% | |
| 40.96 | 41.31 | 41.31 | 40.69 | 0.26K | -0.12% | |
| 41.01 | 41.01 | 41.42 | 40.97 | 0.72K | -0.13% | |
| 41.06 | 40.99 | 41.28 | 40.99 | 0.44K | +0.15% | |
| 41.01 | 42.01 | 42.01 | 41.01 | 0.47K | -2.47% | |
| 42.04 | 42.99 | 43.22 | 42.04 | 1.80K | -1.46% | |
| 42.67 | 43.10 | 43.19 | 42.67 | -0.64% | ||
| 42.94 | 43.03 | 43.48 | 42.94 | 1.50K | -0.16% | |
| 43.01 | 42.94 | 43.06 | 42.83 | 0.03K | +0.21% | |
| 42.92 | 42.76 | 42.96 | 42.75 | +1.05% | ||
| 42.48 | 42.49 | 42.72 | 42.35 | 0.56K | +0.82% | |
| 42.13 | 42.20 | 42.42 | 42.13 | +0.31% | ||
| 42.01 | 42.81 | 43.10 | 42.01 | -1.15% |