ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 11.7490 | 11.9410 | 11.6410 | -0.53% | 9.81M | aa.aa | |
Banco de Sabadellderived | 3.4450 | 3.4950 | 3.3950 | -1.82% | 6.87M | aa.aa | |
0.2900 | 0.2970 | 0.2725 | +10.69% | 3.76M | aa.aa | ||
Caixabankderived | 11.830 | 12.030 | 11.733 | -1.66% | 2.65M | aa.aa | |
OHLAderived | 0.348 | 0.355 | 0.347 | -1.02% | 2.64M | aa.aa | |
BBVAderived | 23.485 | 23.845 | 23.250 | -1.36% | 2.63M | aa.aa | |
Iberdroladerived | 21.125 | 21.130 | 20.665 | +1.91% | 2.61M | aa.aa | |
Telefonicaderived | 3.3150 | 3.3250 | 3.2700 | +1.10% | 2.19M | aa.aa | |
IAGderived | 5.152 | 5.190 | 5.092 | +1.42% | 1.96M | aa.aa | |
Unicaja Bancoderived | 3.361 | 3.398 | 3.324 | -1.09% | 1.87M | aa.aa | |
0.57 | 0.60 | 0.55 | +1.79% | 1.86M | aa.aa | ||
Repsolderived | 29.650 | 29.860 | 29.015 | -0.54% | 1.12M | aa.aa | |
16.975 | 17.495 | 16.420 | +3.57% | 916.26K | aa.aa | ||
Inmobiliaria Colonialderived | 4.851 | 4.888 | 4.829 | +0.27% | 879.68K | aa.aa | |
Sacyrderived | 3.945 | 3.950 | 3.895 | +1.52% | 773.55K | aa.aa | |
1.008 | 1.048 | 1.006 | -0.20% | 730.89K | aa.aa | ||
Redeia Corporacionderived | 14.820 | 14.845 | 14.715 | +0.61% | 582.89K | aa.aa | |
Bankinterderived | 15.550 | 15.720 | 15.367 | -0.99% | 549.33K | aa.aa | |
Mapfrederived | 4.174 | 4.179 | 4.137 | +0.77% | 545.12K | aa.aa | |
Inditexderived | 54.080 | 54.530 | 53.310 | +1.92% | 458.7K | aa.aa | |
Indra Aderived | 60.340 | 60.560 | 59.380 | +1.58% | 343.62K | aa.aa | |
Grifolsderived | 9.605 | 9.700 | 9.475 | +0.07% | 335.99K | aa.aa | |
Merlin Properties SAderived | 11.930 | 12.000 | 11.805 | +0.93% | 315.65K | aa.aa | |
Ferrovialderived | 47.160 | 47.805 | 46.940 | +1.40% | 287.61K | aa.aa | |
Cellnex Telecomderived | 22.70 | 22.81 | 22.18 | +2.39% | 275.02K | aa.aa | |
Naturgy Energyderived | 29.410 | 29.450 | 29.140 | +1.34% | 257.06K | aa.aa | |
Aenaderived | 25.80 | 25.85 | 25.18 | +2.71% | 209.78K | aa.aa | |
Endesaderived | 41.950 | 42.040 | 41.305 | +1.48% | 190.29K | aa.aa | |
4.5050 | 4.5900 | 4.4800 | -1.31% | 163.12K | aa.aa | ||
Neinor Homesderived | 16.44 | 16.63 | 16.33 | +0.37% | 159.77K | aa.aa | |
Enagasderived | 16.615 | 16.694 | 16.499 | +1.06% | 155.4K | aa.aa | |
4.435 | 4.445 | 4.330 | +2.78% | 133.48K | aa.aa | ||
ACSderived | 94.600 | 95.600 | 93.300 | +2.77% | 124.62K | aa.aa | |
Acerinoxderived | 17.130 | 17.275 | 16.929 | +0.35% | 114.66K | aa.aa | |
Fluidraderived | 17.455 | 17.470 | 17.240 | +1.54% | 105.52K | aa.aa | |
Amadeusderived | 52.190 | 52.700 | 51.990 | +0.17% | 94.42K | aa.aa | |
17.78 | 17.99 | 17.64 | -0.11% | 84.88K | aa.aa | ||
8.195 | 8.250 | 8.130 | +0.45% | 83.3K | aa.aa | ||
7.55 | 7.58 | 7.40 | +1.96% | 76.55K | aa.aa | ||
22.26 | 22.44 | 22.06 | +0.72% | 67.98K | aa.aa | ||
ArcelorMittalderived | 56.940 | 58.040 | 56.640 | +0.25% | 65.3K | aa.aa | |
Tecnicas Reunidasderived | 26.060 | 26.370 | 25.880 | -0.76% | 59.16K | aa.aa | |
57.700 | 57.850 | 56.550 | +0.61% | 34.62K | aa.aa | ||
Logistaderived | 34.39 | 34.46 | 34.09 | +0.61% | 27.2K | aa.aa | |
Viscofanderived | 53.900 | 54.000 | 53.750 | +0.37% | 18.8K | aa.aa | |
74.900 | 75.300 | 73.000 | +2.88% | 18.54K | aa.aa | ||
35.30 | 36.40 | 34.80 | -0.56% | 17.15K | aa.aa | ||
Accionaderived | 213.200 | 215.300 | 211.800 | +0.76% | 13.73K | aa.aa | |
71.450 | 71.650 | 69.600 | +0.99% | 13.17K | aa.aa | ||
Vidraladerived | 86.400 | 86.400 | 84.900 | +1.53% | 8.68K | aa.aa |