ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 12.8860 | 12.8940 | 12.7000 | +1.93% | 17.71M | aa.aa | |
Banco de Sabadellderived | 3.7320 | 3.7320 | 3.6700 | +2.13% | 10.18M | aa.aa | |
Telefonicaderived | 3.6530 | 3.6720 | 3.6190 | +0.77% | 8.66M | aa.aa | |
OHLAderived | 0.360 | 0.364 | 0.356 | -1.37% | 7.69M | aa.aa | |
Iberdroladerived | 20.160 | 20.240 | 20.030 | +0.70% | 6.56M | aa.aa | |
BBVAderived | 25.410 | 25.410 | 25.080 | +1.84% | 6.12M | aa.aa | |
0.3085 | 0.3115 | 0.2915 | +6.20% | 5.71M | aa.aa | ||
Caixabankderived | 13.350 | 13.430 | 13.280 | +0.91% | 5.59M | aa.aa | |
Unicaja Bancoderived | 3.648 | 3.650 | 3.612 | +1.56% | 3.21M | aa.aa | |
IAGderived | 4.885 | 4.885 | 4.815 | +1.64% | 3M | aa.aa | |
Sacyrderived | 4.224 | 4.254 | 4.184 | +0.81% | 2.58M | aa.aa | |
Inditexderived | 54.020 | 54.820 | 53.940 | -1.03% | 2.06M | aa.aa | |
Repsolderived | 28.920 | 29.090 | 28.590 | +0.03% | 2.02M | aa.aa | |
Inmobiliaria Colonialderived | 5.080 | 5.080 | 5.020 | +0.40% | 1.48M | aa.aa | |
1.054 | 1.072 | 1.038 | -0.94% | 1.41M | aa.aa | ||
Mapfrederived | 4.422 | 4.454 | 4.406 | +1.24% | 1.31M | aa.aa | |
18.410 | 18.770 | 17.565 | +2.91% | 1.29M | aa.aa | ||
Bankinterderived | 16.930 | 16.930 | 16.655 | +1.80% | 1.11M | aa.aa | |
Merlin Properties SAderived | 13.120 | 13.200 | 12.810 | +2.18% | 1.1M | aa.aa | |
Naturgy Energyderived | 29.480 | 30.020 | 29.480 | -0.14% | 1M | aa.aa | |
Aenaderived | 24.66 | 24.88 | 24.54 | +0.57% | 980.25K | aa.aa | |
Enagasderived | 16.430 | 16.580 | 16.320 | -0.90% | 850.01K | aa.aa | |
6.12 | 6.55 | 5.81 | -3.92% | 813.58K | aa.aa | ||
Redeia Corporacionderived | 14.800 | 15.000 | 14.800 | -0.67% | 764.5K | aa.aa | |
Cellnex Telecomderived | 25.67 | 25.77 | 25.13 | +1.74% | 763.07K | aa.aa | |
Indra Aderived | 59.280 | 60.080 | 56.740 | +2.70% | 754.54K | aa.aa | |
Grifolsderived | 9.822 | 9.920 | 9.800 | +0.04% | 714.37K | aa.aa | |
Ferrovialderived | 48.260 | 48.510 | 47.630 | +0.69% | 712.15K | aa.aa | |
Amadeusderived | 54.180 | 55.200 | 54.180 | -1.63% | 616K | aa.aa | |
Endesaderived | 42.100 | 42.410 | 41.990 | +0.12% | 552.37K | aa.aa | |
Acerinoxderived | 17.450 | 17.670 | 17.350 | -0.85% | 496.27K | aa.aa | |
19.34 | 19.56 | 18.76 | +0.42% | 471.62K | aa.aa | ||
ACSderived | 98.250 | 98.600 | 96.800 | +1.50% | 337.87K | aa.aa | |
17.35 | 17.59 | 17.32 | -0.63% | 262.1K | aa.aa | ||
6.36 | 6.51 | 6.30 | -2.75% | 258.13K | aa.aa | ||
Fluidraderived | 18.120 | 18.300 | 18.070 | -0.44% | 254.9K | aa.aa | |
Melia Hotelsderived | 9.800 | 9.820 | 9.650 | -0.41% | 241.58K | aa.aa | |
Neinor Homesderived | 15.19 | 15.30 | 15.04 | +1.27% | 224.72K | aa.aa | |
21.36 | 21.80 | 21.16 | -0.37% | 210.01K | aa.aa | ||
Tecnicas Reunidasderived | 25.680 | 25.700 | 24.900 | +2.15% | 209.9K | aa.aa | |
Viscofanderived | 54.000 | 55.400 | 53.700 | -2.53% | 128.98K | aa.aa | |
ArcelorMittalderived | 64.340 | 65.420 | 63.700 | -0.56% | 118.48K | aa.aa | |
Logistaderived | 35.12 | 35.48 | 35.00 | -0.40% | 76.82K | aa.aa | |
Accionaderived | 208.200 | 209.600 | 205.200 | +0.29% | 58.17K | aa.aa | |
31.600 | 31.650 | 30.550 | +2.93% | 51.41K | aa.aa | ||
57.350 | 57.750 | 57.150 | -0.09% | 50.99K | aa.aa | ||
88.900 | 90.300 | 88.200 | -0.78% | 37.7K | aa.aa | ||
Construcciones y Auxiliarderived | 77.300 | 77.600 | 76.300 | +0.39% | 25.67K | aa.aa | |
76.500 | 77.250 | 75.850 | -0.58% | 24K | aa.aa | ||
Vidraladerived | 87.200 | 88.100 | 87.100 | -0.34% | 15.15K | aa.aa |