ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 11.2560 | 11.3940 | 11.1940 | +1.68% | 31.78M | aa.aa | |
Banco de Sabadellderived | 3.7670 | 3.7840 | 3.7000 | +2.06% | 21.86M | aa.aa | |
Caixabankderived | 12.520 | 12.630 | 12.260 | +3.30% | 13.24M | aa.aa | |
Telefonicaderived | 3.4320 | 3.4640 | 3.4130 | +0.62% | 12.12M | aa.aa | |
BBVAderived | 23.630 | 23.960 | 23.630 | +1.46% | 9.56M | aa.aa | |
IAGderived | 5.450 | 5.520 | 5.426 | +1.11% | 9.37M | aa.aa | |
Iberdroladerived | 22.990 | 23.120 | 22.850 | +0.13% | 7.58M | aa.aa | |
OHLAderived | 0.368 | 0.375 | 0.366 | +0.27% | 5.77M | aa.aa | |
Unicaja Bancoderived | 3.468 | 3.490 | 3.426 | +2.42% | 4.76M | aa.aa | |
Repsolderived | 28.690 | 29.200 | 28.310 | -2.28% | 4.66M | aa.aa | |
0.5050 | 0.5160 | 0.4980 | -1.17% | 4.55M | aa.aa | ||
Sacyrderived | 4.216 | 4.302 | 4.200 | +0.43% | 3.49M | aa.aa | |
Mapfrederived | 4.244 | 4.246 | 4.202 | +1.48% | 2.23M | aa.aa | |
Inditexderived | 60.140 | 60.740 | 59.940 | +0.80% | 2.17M | aa.aa | |
Grifolsderived | 11.375 | 11.470 | 11.330 | -0.04% | 1.87M | aa.aa | |
Bankinterderived | 14.910 | 15.120 | 14.800 | +0.88% | 1.81M | aa.aa | |
Merlin Properties SAderived | 11.830 | 11.980 | 11.770 | +1.11% | 1.59M | aa.aa | |
Ferrovialderived | 54.280 | 55.060 | 54.120 | +0.44% | 1.35M | aa.aa | |
Cellnex Telecomderived | 26.48 | 27.02 | 26.48 | -1.08% | 1.25M | aa.aa | |
Aenaderived | 28.96 | 29.10 | 28.80 | +0.77% | 1.25M | aa.aa | |
Redeia Corporacionderived | 15.600 | 15.780 | 15.590 | -0.45% | 1.21M | aa.aa | |
Naturgy Energyderived | 29.660 | 30.000 | 29.580 | -0.60% | 1.12M | aa.aa | |
Inmobiliaria Colonialderived | 5.300 | 5.340 | 5.290 | +0.19% | 1.1M | aa.aa | |
Indra Aderived | 60.040 | 60.160 | 58.920 | +1.56% | 993.86K | aa.aa | |
Amadeusderived | 61.620 | 62.200 | 60.860 | +1.72% | 952.4K | aa.aa | |
Enagasderived | 17.830 | 17.960 | 17.740 | -0.45% | 916.2K | aa.aa | |
16.485 | 16.955 | 16.400 | -2.20% | 873.87K | aa.aa | ||
Acerinoxderived | 15.810 | 15.860 | 15.400 | +3.33% | 869.08K | aa.aa | |
Endesaderived | 44.310 | 44.500 | 44.060 | +0.25% | 557.09K | aa.aa | |
ACSderived | 90.150 | 91.400 | 88.700 | +2.04% | 486.84K | aa.aa | |
5.120 | 5.290 | 5.110 | +1.19% | 470.91K | aa.aa | ||
Atresmediaderived | 6.160 | 6.160 | 6.060 | +2.33% | 413.22K | aa.aa | |
Fluidraderived | 19.410 | 19.770 | 19.280 | -0.46% | 382.01K | aa.aa | |
Tecnicas Reunidasderived | 31.900 | 32.440 | 30.880 | +3.30% | 342.55K | aa.aa | |
19.95 | 20.10 | 19.73 | -0.05% | 317.83K | aa.aa | ||
Neinor Homesderived | 19.02 | 19.23 | 18.99 | +0.42% | 305.84K | aa.aa | |
Almirallderived | 10.560 | 10.800 | 10.520 | +0.57% | 277.32K | aa.aa | |
ArcelorMittalderived | 58.500 | 59.100 | 56.920 | +2.92% | 258.88K | aa.aa | |
31.000 | 32.350 | 30.750 | -1.12% | 247.53K | aa.aa | ||
11.680 | 11.720 | 11.600 | +0.52% | 219.31K | aa.aa | ||
Melia Hotelsderived | 11.100 | 11.260 | 11.080 | +0.54% | 186.17K | aa.aa | |
22.08 | 22.72 | 22.06 | -1.78% | 176.32K | aa.aa | ||
Logistaderived | 37.38 | 37.38 | 36.92 | +1.19% | 167.7K | aa.aa | |
20.15 | 20.50 | 20.00 | +1.26% | 134K | aa.aa | ||
DIAderived | 50.8000 | 51.0000 | 48.8000 | +4.74% | 94.96K | aa.aa | |
69.400 | 69.750 | 68.600 | -0.07% | 93.16K | aa.aa | ||
Accionaderived | 217.000 | 224.800 | 216.200 | -2.16% | 69.16K | aa.aa | |
73.200 | 75.500 | 72.300 | -1.61% | 51.17K | aa.aa | ||
Viscofanderived | 55.600 | 56.200 | 55.400 | +0.91% | 49.51K | aa.aa | |
69.000 | 69.700 | 67.450 | +2.37% | 45.08K | aa.aa |