ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
IAGderived | 2.292 | 2.298 | 2.279 | +0.61% | 4.01M | aa.aa | |
0.1480 | 0.1490 | 0.1400 | +5.71% | 1.79M | aa.aa | ||
Unicaja Bancoderived | 1.161 | 1.185 | 1.155 | +1.22% | 1.76M | aa.aa | |
Repsolderived | 11.742 | 11.758 | 11.665 | +1.09% | 1.01M | aa.aa | |
Inditexderived | 48.215 | 48.505 | 47.270 | +4.18% | 754.04K | aa.aa | |
Grifolsderived | 9.613 | 9.635 | 9.270 | +4.17% | 667.62K | aa.aa | |
0.06 | 0.06 | 0.06 | +1.70% | 435.5K | aa.aa | ||
0.0978 | 0.0978 | 0.0940 | +4.04% | 421.5K | aa.aa | ||
Bankinterderived | 7.980 | 8.015 | 7.920 | +0.76% | 377.07K | aa.aa | |
DIAderived | 0.0134 | 0.0134 | 0.0130 | +2.29% | 219.67K | aa.aa | |
Solariaderived | 11.665 | 11.710 | 11.410 | +2.50% | 125.49K | aa.aa | |
20.22 | 20.40 | 20.11 | +0.10% | 124.57K | aa.aa | ||
Gestamp Automocionderived | 2.49 | 2.51 | 2.49 | +0.81% | 116.7K | aa.aa | |
Aenaderived | 187.65 | 188.45 | 185.70 | +1.38% | 97.86K | aa.aa | |
0.2050 | 0.2060 | 0.2010 | +2.50% | 79.55K | aa.aa | ||
4.480 | 4.510 | 4.360 | +2.75% | 66.92K | aa.aa | ||
ArcelorMittalderived | 19.927 | 20.085 | 19.827 | +1.05% | 65.58K | aa.aa | |
0.5300 | 0.5360 | 0.5200 | +0.57% | 56.99K | aa.aa | ||
22.00 | 22.14 | 21.88 | +0.82% | 48.81K | aa.aa | ||
1.8700 | 1.8800 | 1.8600 | +0.97% | 46.97K | aa.aa | ||
Tecnicas Reunidasderived | 10.950 | 10.980 | 10.755 | +2.24% | 44.5K | aa.aa | |
Logistaderived | 27.84 | 27.85 | 27.62 | +0.58% | 38.85K | aa.aa | |
7.815 | 7.850 | 7.560 | +3.30% | 36.24K | aa.aa | ||
Talgoderived | 3.470 | 3.490 | 3.430 | +1.17% | 31.3K | aa.aa | |
2.875 | 2.885 | 2.830 | +1.41% | 30.55K | aa.aa | ||
1.93 | 1.95 | 1.92 | +0.62% | 22.55K | aa.aa | ||
Accionaderived | 126.400 | 126.800 | 125.400 | +0.72% | 15.36K | aa.aa | |
0.778 | 0.780 | 0.732 | +2.64% | 12.51K | aa.aa | ||
18.020 | 18.080 | 17.800 | +0.90% | 12.29K | aa.aa | ||
1.57 | 1.57 | 1.57 | +1.95% | 10.09K | aa.aa | ||
42.140 | 42.400 | 41.860 | +0.81% | 9.84K | aa.aa | ||
9.00 | 9.30 | 8.95 | +1.69% | 6.26K | aa.aa | ||
34.050 | 34.200 | 33.800 | +3.18% | 5.21K | aa.aa | ||
Construcciones y Auxiliarderived | 33.550 | 33.700 | 33.300 | +0.75% | 4.05K | aa.aa | |
3.900 | 3.900 | 3.740 | +2.09% | 1.78K | aa.aa | ||
17.800 | 17.850 | 17.600 | +0.85% | 1.32K | aa.aa | ||
8.50 | 8.50 | 8.50 | +0.71% | 1.18K | aa.aa | ||
23.280 | 23.780 | 23.240 | +1.22% | 1.17K | aa.aa | ||
7.980 | 7.980 | 7.980 | +1.27% | 1.05K | aa.aa | ||
6.05 | 6.05 | 6.05 | +0.83% | 855 | aa.aa | ||
0.329 | 0.329 | 0.310 | +2.98% | 314 | aa.aa | ||
24.60 | 24.60 | 24.60 | +0.82% | 303 | aa.aa | ||
5.30 | 5.30 | 5.20 | +3.92% | 205 | aa.aa | ||
Alba SAderived | 49.950 | 49.950 | 49.475 | +0.71% | 200 | aa.aa | |
8.400 | 8.400 | 8.400 | +0.60% | 200 | aa.aa | ||
7.420 | 7.460 | 7.420 | +1.64% | 160 | aa.aa | ||
1.77 | 1.77 | 1.77 | +1.14% | 100 | aa.aa | ||
32.400 | 32.600 | 32.000 | +1.89% | 64 | aa.aa | ||
3.07 | 3.07 | 3.07 | +1.32% | 16 | aa.aa | ||
6.42 | 6.42 | 6.42 | +0.94% | 15 | aa.aa |