ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 7.2990 | 7.2990 | 7.1170 | +2.38% | 21.44M | aa.aa | |
Banco de Sabadellderived | 2.9320 | 2.9320 | 2.8770 | +2.12% | 14.79M | aa.aa | |
IAGderived | 4.122 | 4.133 | 4.016 | +2.82% | 13.38M | aa.aa | |
BBVAderived | 13.150 | 13.150 | 12.860 | +1.82% | 5.78M | aa.aa | |
Caixabankderived | 7.630 | 7.630 | 7.510 | +1.46% | 4.99M | aa.aa | |
Unicaja Bancoderived | 2.070 | 2.070 | 2.014 | +2.48% | 4.13M | aa.aa | |
Mapfrederived | 3.568 | 3.568 | 3.516 | +1.25% | 2.02M | aa.aa | |
Inditexderived | 43.990 | 44.070 | 43.100 | +1.06% | 1.62M | aa.aa | |
Aenaderived | 22.69 | 22.74 | 22.54 | +0.75% | 1.28M | aa.aa | |
Bankinterderived | 11.390 | 11.405 | 11.180 | +1.29% | 872.38K | aa.aa | |
Aedas Homesderived | 25.35 | 25.70 | 24.25 | +2.01% | 698.98K | aa.aa | |
Acerinoxderived | 10.680 | 10.680 | 10.490 | +1.14% | 625.51K | aa.aa | |
Ferrovialderived | 45.000 | 45.000 | 44.510 | +0.63% | 537.46K | aa.aa | |
Amadeusderived | 70.940 | 70.980 | 70.200 | +0.91% | 430.85K | aa.aa | |
0.409 | 0.418 | 0.399 | +2.25% | 273.14K | aa.aa | ||
0.1115 | 0.1165 | 0.1110 | +3.72% | 256.67K | aa.aa | ||
8.240 | 8.400 | 8.150 | +0.98% | 164.99K | aa.aa | ||
Tecnicas Reunidasderived | 20.600 | 20.640 | 20.060 | +1.58% | 118.18K | aa.aa | |
ArcelorMittalderived | 27.710 | 27.760 | 27.070 | +1.65% | 109.67K | aa.aa | |
65.400 | 66.700 | 64.600 | +0.62% | 70.65K | aa.aa | ||
0.920 | 0.920 | 0.874 | +2.68% | 59.47K | aa.aa | ||
10.76 | 10.78 | 10.56 | +1.51% | 51.38K | aa.aa | ||
Construcciones y Auxiliarderived | 46.100 | 46.400 | 44.300 | +2.33% | 45.64K | aa.aa | |
3.57 | 3.57 | 3.48 | +2.59% | 40.97K | aa.aa | ||
2.87 | 2.90 | 2.82 | +1.06% | 38.62K | aa.aa | ||
4.17 | 4.22 | 3.84 | +8.31% | 38K | aa.aa | ||
3.000 | 3.020 | 2.970 | +1.35% | 27.35K | aa.aa | ||
3.73 | 3.78 | 3.66 | +2.47% | 23.35K | aa.aa | ||
1.3400 | 1.3500 | 1.2800 | +1.52% | 17.3K | aa.aa | ||
43.800 | 44.500 | 43.000 | +1.86% | 14.43K | aa.aa | ||
2.690 | 2.700 | 2.620 | +4.26% | 9.13K | aa.aa | ||
10.00 | 10.05 | 9.42 | +3.09% | 8.67K | aa.aa | ||
1.21 | 1.21 | 1.20 | +1.68% | 8.3K | aa.aa | ||
1.65 | 1.67 | 1.59 | +2.48% | 6.76K | aa.aa | ||
1.300 | 1.300 | 1.270 | +1.56% | 6.47K | aa.aa | ||
1.06 | 1.06 | 1.05 | +0.95% | 5.21K | aa.aa | ||
14.650 | 14.650 | 14.350 | +0.69% | 4.97K | aa.aa | ||
11.000 | 11.000 | 10.600 | +3.77% | 4.84K | aa.aa | ||
2.62 | 2.62 | 2.58 | +1.55% | 3.32K | aa.aa | ||
2.02 | 2.02 | 1.99 | +2.54% | 2.9K | aa.aa | ||
3.88 | 3.88 | 3.86 | +1.04% | 2.72K | aa.aa | ||
13.000 | 13.200 | 12.400 | +1.56% | 2.67K | aa.aa | ||
11.30 | 11.40 | 10.80 | +4.63% | 2.49K | aa.aa | ||
82.50 | 82.80 | 81.70 | +2.48% | 2.25K | aa.aa | ||
1.02 | 1.02 | 1.02 | +2.00% | 2.06K | aa.aa | ||
20.700 | 20.700 | 20.400 | +1.47% | 1.97K | aa.aa | ||
17.30 | 17.50 | 16.90 | +4.22% | 958 | aa.aa | ||
10.90 | 10.90 | 10.80 | +0.93% | 900 | aa.aa | ||
177.180 | 177.500 | 176.320 | +1.11% | 875 | aa.aa | ||
17.200 | 17.200 | 17.200 | +2.38% | 0 | aa.aa |