Pfizer DRC (PFE)

6,770.00
-10.50(-0.15%)
  • ปริมาณการซื้อขาย :
    2,596
  • เสนอซื้อ/เสนอขาย:
    6,764.50/6,788.00
  • ช่วงระยะของวัน:
    6,672.00 - 6,850.00

ราคาย้อนหลัง หุ้น PFE

กรอบเวลา:
รายวัน
6,770.006,817.506,850.006,672.002.60K-0.75%
6,821.006,850.006,922.506,748.502.08K-0.57%
6,860.007,028.007,033.506,825.001.36K-2.02%
7,001.506,763.507,020.006,763.503.49K+3.86%
6,741.006,821.006,860.006,719.502.39K-0.02%
6,742.506,860.506,860.506,680.004.70K-2.33%
6,903.506,900.006,920.006,718.002.24K-0.81%
6,960.006,798.006,986.006,798.002.83K+2.42%
6,795.506,588.006,810.006,556.000.93K+3.91%
6,540.006,484.006,550.006,433.002.33K+0.40%
6,514.006,630.006,630.006,475.004.30K-2.90%
6,708.506,800.006,807.506,686.001.02K-0.75%
6,759.006,681.006,782.006,681.003.19K+1.18%
6,680.006,500.006,702.006,500.006.73K+2.77%
6,500.006,595.006,595.006,460.001.27K-0.58%
6,538.006,666.006,701.006,490.001.99K-0.93%
6,599.506,758.006,758.006,227.500.70K-2.79%
6,789.006,715.006,844.006,715.004.05K+1.27%
6,704.006,800.006,813.006,674.001.93K-1.26%
6,789.506,800.006,823.006,725.008.14K-0.07%
6,794.006,860.006,860.006,688.0011.88K-1.05%
สูงสุด: 7,033.50ต่ำสุด: 6,227.50ความแตกต่าง: 806.00ค่าเฉลี่ย: 6,738.60% เปลี่ยน: -1.40