Pfizer (PFE)

250,100.00
-2,240.00(-0.89%)
  • ปริมาณการซื้อขาย :
    54
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    250,100.00 - 250,100.00

ราคาย้อนหลัง หุ้น PFE

กรอบเวลา:
รายวัน
250,100.00250,100.00250,100.00250,100.000.05K-0.89%
250,100.00250,100.00250,100.00250,100.000.05K-0.89%
252,340.00252,340.00252,340.00252,340.000.03K+7.38%
235,000.00235,000.00235,000.00235,000.000.07K+2.17%
230,000.00230,000.00230,000.00230,000.000.65K+3.65%
221,900.00221,900.00221,900.00221,900.000.05K+1.10%
219,490.00219,490.00219,490.00219,490.000.06K+3.81%
211,430.00211,430.00211,430.00211,430.000.21K+2.41%
206,450.00206,450.00206,450.00206,450.000.12K+0.42%
205,580.00205,580.00205,580.00205,580.000.25K-2.10%
210,000.00210,000.00210,000.00210,000.000.04K-2.36%
215,080.00215,080.00215,080.00215,080.000.10K+0.03%
215,010.00215,010.00215,010.00215,010.000.05K-0.04%
215,090.00213,440.00215,090.00212,150.000.31K-0.42%
216,000.00216,000.00216,000.00216,000.000.05K-10.74%
241,990.00241,990.00241,990.00241,990.000.08K+2.05%
237,140.00237,140.00237,140.00237,140.000.09K+8.68%
218,200.00214,260.00218,200.00214,260.000.16K+3.14%
211,560.00208,190.00211,560.00208,190.000.25K+8.16%
195,600.00195,600.00195,600.00195,600.000.10K+1.00%
193,670.00193,670.00193,670.00193,670.000.49K-8.62%
211,930.00211,930.00211,930.00211,930.000.07K+0.92%
210,000.00210,000.00210,000.00210,000.000.12K+2.34%
205,190.00205,190.00205,190.00205,190.000.25K+4.69%
196,000.00196,470.00196,470.00196,000.000.35K+0.31%
195,390.00196,120.00196,120.00195,390.000.42K+4.58%
186,840.00190,500.00190,500.00186,840.000.09K-3.30%
193,210.00193,210.00193,210.00193,210.000.08K+0.02%
193,180.00193,180.00193,180.00193,180.000.10K-3.50%
200,180.00200,180.00200,180.00200,180.000.08K-19.96%
สูงสุด: 252,340.00ต่ำสุด: 186,840.00ความแตกต่าง: 65,500.00ค่าเฉลี่ย: 214,788.33% เปลี่ยน: -0.89