| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 510.71 | 500.00 | 518.49 | 500.00 | 2.21K | +2.97% | |
| 496.00 | 492.50 | 505.99 | 490.00 | 11.09K | -5.77% | |
| 526.37 | 526.00 | 531.24 | 523.01 | 3.01K | +1.22% | |
| 520.00 | 518.05 | 520.00 | 515.00 | 0.70K | +2.29% | |
| 508.37 | 513.44 | 514.00 | 507.99 | 4.16K | -1.49% | |
| 516.06 | 522.50 | 524.99 | 514.50 | 1.05K | -1.23% | |
| 522.50 | 528.74 | 528.74 | 522.50 | 0.51K | -0.47% | |
| 524.99 | 518.76 | 524.99 | 518.76 | 0.94K | +0.59% | |
| 521.92 | 520.00 | 522.49 | 512.09 | 1.40K | +1.05% | |
| 516.49 | 513.73 | 517.00 | 513.00 | 1.10K | +0.90% | |
| 511.88 | 524.10 | 524.10 | 508.89 | 3.56K | -2.33% | |
| 524.10 | 509.00 | 525.00 | 509.00 | 5.54K | +2.76% | |
| 510.00 | 511.50 | 517.82 | 509.00 | 8.47K | -0.01% | |
| 510.06 | 517.49 | 517.49 | 510.02 | 5.61K | -2.05% | |
| 520.71 | 528.31 | 528.31 | 515.00 | 13.16K | -2.42% | |
| 533.61 | 530.00 | 533.75 | 524.00 | 1.67K | -1.13% | |
| 539.71 | 546.26 | 546.26 | 536.01 | 0.86K | -1.51% | |
| 548.00 | 543.50 | 548.00 | 543.50 | 0.21K | -0.16% | |
| 548.87 | 549.00 | 549.00 | 543.02 | 1.09K | +0.44% |