| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 30.63 | 30.76 | 30.76 | 29.43 | 0.56K | -1.16% | |
| 30.99 | 30.21 | 31.00 | 29.95 | 0.03K | -0.03% | |
| 31.00 | 29.86 | 31.00 | 29.77 | 0.12K | +2.28% | |
| 30.31 | 30.27 | 30.31 | 30.00 | 0.08K | -2.85% | |
| 31.20 | 30.66 | 31.29 | 30.50 | 0.10K | -0.29% | |
| 31.29 | 30.45 | 31.29 | 30.40 | 0.05K | -0.03% | |
| 31.30 | 30.40 | 31.30 | 30.40 | 0.25K | +3.95% | |
| 30.11 | 30.14 | 30.14 | 30.10 | 0.08K | +0.03% | |
| 30.10 | 30.07 | 31.00 | 30.07 | 0.15K | +0.17% | |
| 30.05 | 29.91 | 30.06 | 29.65 | 0.11K | -0.83% | |
| 30.30 | 30.11 | 30.48 | 30.10 | 0.16K | +3.06% | |
| 29.40 | 29.39 | 30.85 | 29.15 | 0.24K | +1.07% | |
| 29.09 | 29.13 | 29.24 | 29.00 | 0.09K | -1.62% | |
| 29.57 | 29.58 | 29.75 | 29.56 | 0.34K | -1.43% | |
| 30.00 | 29.77 | 30.00 | 29.77 | 0.11K | -2.47% | |
| 30.76 | 30.93 | 30.93 | 30.60 | 0.05K | -1.88% | |
| 31.35 | 31.48 | 31.49 | 31.35 | 0.09K | +0.22% | |
| 31.28 | 31.00 | 31.33 | 31.00 | 0.10K | -0.70% | |
| 31.50 | 31.41 | 31.50 | 31.31 | 0.04K | +1.61% | |
| 31.00 | 30.61 | 31.00 | 30.61 | 0.02K | +0.71% | |
| 30.78 | 30.42 | 30.83 | 30.42 | 0.04K | +0.92% |