| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 31.000 | 30.350 | 31.250 | 30.300 | 26.87K | +2.31% | |
| 30.300 | 30.600 | 30.650 | 30.100 | 25.13K | -0.66% | |
| 30.500 | 30.700 | 30.850 | 30.450 | 15.28K | -1.29% | |
| 30.900 | 31.050 | 31.150 | 30.800 | 11.79K | +0.16% | |
| 30.850 | 30.800 | 30.950 | 30.600 | 18.08K | +0.16% | |
| 30.800 | 30.950 | 31.300 | 30.450 | 68.15K | -1.75% | |
| 31.350 | 31.550 | 31.600 | 31.200 | 20.92K | -0.48% | |
| 31.500 | 31.900 | 32.000 | 31.500 | 18.70K | +0.32% | |
| 31.400 | 31.550 | 31.750 | 31.400 | 21.03K | -0.16% | |
| 31.450 | 31.950 | 32.050 | 31.350 | 15.42K | -1.72% | |
| 32.000 | 32.100 | 32.250 | 31.900 | 18.09K | 0.00% | |
| 32.000 | 31.750 | 32.250 | 31.700 | 31.56K | +0.16% | |
| 31.950 | 31.900 | 32.250 | 31.750 | 21.12K | +1.27% | |
| 31.550 | 31.650 | 31.800 | 31.550 | 23.67K | +0.48% | |
| 31.400 | 31.950 | 32.100 | 31.300 | 26.78K | -1.72% | |
| 31.950 | 32.050 | 32.200 | 31.850 | 19.88K | -0.47% | |
| 32.100 | 32.150 | 32.300 | 31.850 | 21.01K | -0.93% | |
| 32.400 | 33.050 | 33.050 | 32.300 | 17.01K | -2.99% | |
| 33.400 | 33.250 | 33.800 | 33.200 | 46.83K | +0.60% | |
| 33.200 | 33.250 | 33.300 | 33.150 | 9.69K | -0.15% | |
| 33.250 | 32.750 | 33.400 | 32.650 | 23.08K | +0.91% | |
| 32.950 | 32.950 | 33.150 | 32.950 | 20.24K | -0.15% | |
| 33.000 | 33.300 | 33.450 | 32.900 | 28.11K | -1.05% |