![สิ่งที่ขับเคลื่อนตลาดในวันนี้: หุ้น FedEx และ Rivian พุ่งขึ้น](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
HMb | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
HMBs | BATS Europe | SEK | ล่าช้า | |
HNNMY | OTC | USD | ล่าช้า | |
0HBP | ลอนดอน | SEK | แบบเรียลไทม์ | |
HEMS | TradeGate | EUR | ล่าช้า | |
HEMS | Xetra | EUR | ล่าช้า | |
HEMS | แฟรงก์เฟิร์ต | EUR | ล่าช้า |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.73 | 167.97 | 167.27 | -0.26 | -0.15% | 25/06 | ||
OMX Stockholm Benchmark | 817.56 | 825.68 | 814.89 | +1.05 | +0.13% | 22:10:10 | ||
OMX Stockholm | 972.49 | 981.66 | 968.80 | +1.10 | +0.11% | 22:09:14 | ||
OMX Nordic 40 | 2,909.00 | 2,948.01 | 2,907.21 | -23.54 | -0.80% | 22:10:22 | ||
OMXS30 | 2,569.77 | 2,595.00 | 2,562.41 | +8.20 | +0.32% | 22:10:23 | ||
OMX Stockholm 50 Equal Weighted | 1,089.66 | 1,089.66 | 1,089.66 | 0.00 | 0.00% | 25/06 | ||
OMX Stockholm All Share Cap GI | 473.47 | 478.02 | 471.76 | +0.52 | +0.11% | 22:10:14 | ||
OMX Stockholm 30 Expiration | 2,578.95 | 2,586.55 | 2,574.06 | +15.64 | +0.61% | 22:10:13 | ||
OMX Stockholm 30 Ask | 2,569.98 | 2,595.72 | 2,457.99 | +9.14 | +0.36% | 22:10:13 | ||
OMX Stockholm 60 Cap | 312.31 | 315.35 | 311.33 | +0.51 | +0.16% | 22:10:14 | ||
Stockholm 30 Bid | 2,568.77 | 2,594.13 | 2,554.82 | +9.28 | +0.36% | 22:10:14 | ||
OMX Stockholm 60 | 294.18 | 297.06 | 293.26 | +0.56 | +0.19% | 22:10:14 | ||
Stockholm General Retailers | 906.21 | 906.21 | 906.21 | 0.00 | 0.00% | 25/06 | ||
Stockholm Retail | 1,261.36 | 1,267.06 | 1,249.11 | +18.74 | +1.51% | 22:10:15 | ||
STOXX 600 | 514.96 | 520.90 | 513.46 | -2.74 | -0.53% | 22:09:45 | ||
STOXX Europe 600 Retail | 436.94 | 440.88 | 435.52 | -3.93 | -0.89% | 25/06 | ||
MSCI Pan Euro | 1,623.81 | 1,642.66 | 1,619.45 | -8.40 | -0.51% | 22:09:00 | ||
Low Carbon 100 EUR Net | 267.34 | 267.73 | 266.61 | -0.41 | -0.15% | 25/06 | ||
STOXX Europe Large 200 EUR Price | 539.54 | 539.74 | 537.72 | -0.59 | -0.11% | 25/06 | ||
STOXX Europe 600 Retail EUR NR | 981.78 | 990.64 | 978.60 | -8.84 | -0.89% | 25/06 | ||
STOXX Europe 600 Retail USD Price | 349.20 | 349.20 | 349.20 | -4.10 | -1.16% | 25/06 | ||
DJ Retail Titans 30 | 1,091.41 | 1,092.50 | 1,084.62 | +2.27 | +0.21% | 22:09:00 | ||
DJ Sector Titans Composite | 679.11 | 682.16 | 678.44 | -2.07 | -0.30% | 22:09:00 | ||
NQ OMX Nordic 120 | 1,715.56 | 1,738.45 | 1,714.05 | -14.07 | -0.81% | 22:09:00 | ||
NQ OMX Nordic Consumer | 1,176.54 | 1,192.20 | 1,170.93 | -8.88 | -0.75% | 22:09:00 | ||
OMX Nordic Large Cap DKK PI | 485.15 | 491.38 | 484.48 | -3.53 | -0.72% | 22:09:00 | ||
OMX Nordic Large Cap EUR PI | 483.02 | 489.22 | 482.38 | -3.52 | -0.72% | 22:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.36 | 373.63 | 367.88 | -3.16 | -0.85% | 22:09:00 | ||
OMX Nordic Large Cap SEK PI | 595.46 | 601.06 | 595.12 | -2.38 | -0.40% | 22:09:00 | ||
OMX GES OMXS30 Ethical Price | 306.94 | 309.88 | 306.02 | +1.16 | +0.38% | 22:09:00 | ||
OMX Stockholm Benchmark Cap PI | 937.66 | 946.91 | 934.56 | +1.07 | +0.11% | 22:10:23 | ||
OMXS Benchmark GI Expiration | 1,947.75 | 1,954.67 | 1,946.61 | +8.06 | +0.42% | 22:10:22 | ||
OMX Stockholm Large Cap PI | 276.27 | 278.97 | 275.26 | +0.31 | +0.11% | 22:10:14 | ||
Low Carbon 100 Europe GTR | 298.15 | 298.58 | 297.33 | -0.45 | -0.15% | 25/06 | ||
OMXS30 Gross | 502.07 | 507.00 | 500.63 | +1.73 | +0.35% | 22:10:23 | ||
STOXX Europe Large 200 NR | 1,341.68 | 1,341.68 | 1,341.68 | -1.46 | -0.11% | 25/06 | ||
STOXX Nordic 30 EUR Price | 14,151.21 | 14,195.68 | 14,112.72 | -64.33 | -0.45% | 25/06 | ||
STOXX Nordic 30 USD Price | 11,244.88 | 11,244.88 | 11,244.88 | -81.73 | -0.72% | 25/06 | ||
STOXX All Europe 100 EUR Price | 1,674.81 | 1,675.34 | 1,667.78 | -0.07 | -0.00% | 25/06 | ||
OMX Stockholm 30 NI | 318.27 | 321.39 | 317.36 | +1.07 | +0.34% | 22:10:23 | ||
NOMX Nordic Consumer Net | 1,673.02 | 1,695.31 | 1,665.07 | -12.66 | -0.75% | 22:10:24 | ||
NOMX Nordic 120 Net | 2,478.86 | 2,511.92 | 2,476.66 | -20.31 | -0.81% | 22:10:23 | ||
OMX Nordic EUR PI | 528.35 | 535.11 | 527.62 | -3.84 | -0.72% | 22:10:15 | ||
OMX Nordic All-Share ISK PI Equity | 375.18 | 380.49 | 374.66 | -3.17 | -0.84% | 22:10:15 | ||
OMX Nordic SEK PI | 651.31 | 657.46 | 651.05 | -2.61 | -0.40% | 22:10:15 | ||
OMX Stockholm 30 ESG Responsible Index | 2,488.27 | 2,512.63 | 2,481.18 | +9.06 | +0.37% | 22:10:23 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,496.87 | 2,503.97 | 2,491.33 | +15.10 | +0.61% | 22:10:25 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,786.30 | 2,813.57 | 2,778.36 | +10.64 | +0.38% | 22:10:23 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,965.13 | 2,994.16 | 2,956.69 | +11.55 | +0.39% | 22:10:23 | ||
OMX GES OMXS30 Ethical Gross Index | 635.74 | 641.82 | 633.84 | +2.56 | +0.40% | 22:10:15 | ||
OMX Stockholm 60 Cap GI | 566.32 | 571.69 | 564.40 | +1.20 | +0.21% | 22:10:14 | ||
OMX Stockholm Benchmark Cap GI | 2,262.44 | 2,284.75 | 2,254.96 | +3.02 | +0.13% | 22:10:23 | ||
OMX Stockholm Benchmark GI | 1,940.60 | 1,959.81 | 1,934.22 | +2.91 | +0.15% | 22:10:23 | ||
OMX Stockholm GI | 483.40 | 488.05 | 481.65 | +0.54 | +0.11% | 22:10:14 | ||
OMX Stockholm Large Cap GI | 507.07 | 512.02 | 505.20 | +0.66 | +0.13% | 22:10:14 | ||
OMX Stockholm Health Care Providers GI | 1,285.26 | 1,293.23 | 1,277.33 | +5.65 | +0.44% | 22:10:18 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,167.55 | 1,168.30 | 1,150.77 | +15.07 | +1.31% | 24/06 | ||
OMX Stockholm Retailers GI Index | 1,468.04 | 1,468.04 | 1,468.04 | 0.00 | 0.00% | 25/06 | ||
OMX Stockholm Retail GI Index | 2,034.82 | 2,044.02 | 2,015.06 | +30.22 | +1.51% | 22:10:15 | ||
OMX Nordic Large Cap DKK GI | 453.85 | 459.72 | 453.26 | -3.30 | -0.72% | 22:10:14 | ||
OMX Nordic Large Cap EUR GI | 453.73 | 459.59 | 453.17 | -3.31 | -0.72% | 22:10:14 | ||
OMX Nordic Large Cap ISK GI Equity | 649.65 | 658.94 | 648.80 | -5.50 | -0.84% | 22:10:14 | ||
OMX Nordic Large Cap SEK GI | 551.63 | 556.89 | 551.38 | -2.22 | -0.40% | 22:10:14 | ||
OMX Nordic DKK GI | 457.14 | 462.99 | 456.48 | -3.27 | -0.71% | 22:10:15 | ||
OMX Nordic DKK PI | 530.69 | 537.48 | 529.92 | -3.83 | -0.72% | 22:10:15 | ||
OMX Nordic EUR GI | 457.02 | 462.86 | 456.38 | -3.27 | -0.71% | 22:10:15 | ||
OMX Nordic All-Share ISK GI Equity | 653.32 | 662.57 | 652.42 | -5.46 | -0.83% | 22:10:15 | ||
OMX Nordic SEK GI | 555.62 | 560.86 | 555.40 | -2.18 | -0.39% | 22:10:15 | ||
NOMXN120GI | 2,663.70 | 2,699.22 | 2,661.33 | -21.82 | -0.81% | 22:10:22 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน