ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 100.00 | 113.15 | 104.40 | 99.40 | -11.62% | 31.74M | 100.00-11.62% | 24/04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.93 | 4.17 | 4.18 | 3.89 | -5.84% | 16.97M | 3.93-5.84% | 24/04 | |
SSABb SSAB AB ser. B | 64.66 | 63.70 | 68.40 | 64.28 | +1.51% | 11.49M | 64.66+1.51% | 24/04 | |
VOLCARb Volvo Car AB | 35.40 | 39.47 | 38.01 | 35.30 | -10.31% | 9.05M | 35.40-10.31% | 24/04 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.20 | 57.94 | 58.56 | 57.00 | -1.28% | 7.11M | 57.20-1.28% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
ATCOa Atlas Copco A | 192.40 | +14.4 | +8.09%
ATCOb Atlas Copco B | 165.80 | +11.9 | +7.70%
BEIJb Beijer Ref | 162.00 | +7.00 | +4.52%
TRELb Trelleborg B | 388.20 | +9.40 | +2.48%
ALFA Alfa Laval AB | 434.60 | +8.9 | +2.09%
ชื่อ | ราคา | |
---|---|---|
SHBa Svenska Handelsbanken A | 100.00 | -13.15 | -11.62%
VOLCARb Volvo Car AB | 35.40 | -4.07 | -10.31%
INTRUM Intrum Justitia | 21.30 | -2.1 | -8.99%
SBBb Samhallsbyggnadsbolaget | 3.93 | -0.24 | -5.84%
SWEDa Swedbank A | 207.10 | -12.10 | -5.52%