ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 23.10 | 20.45 | 23.38 | 20.605 | +12.96% | 23.95M | 23.10+12.96% | 28/03 | |
NOKIA Nokia Oyj | 3.292 | 3.329 | 3.335 | 3.276 | -1.11% | 9.45M | 3.292-1.11% | 28/03 | |
NIBEb NIBE Industrier AB ser. B | 52.10 | 51.70 | 53.00 | 50.10 | +0.81% | 7.46M | 52.10+0.81% | 28/03 | |
VOLVb Volvo, AB ser. B | 291.00 | 317.95 | 301.35 | 290.25 | -8.48% | 4.7M | 291.00-8.48% | 28/03 | |
NDAFI Nordea Bank Abp | 10.458 | 10.452 | 10.518 | 10.344 | +0.06% | 4.13M | 10.458+0.06% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
EMBRACb Embracer Group | 23.10 | +2.6500 | +12.96%
TIGOsdb Millicom DRC | 218.20 | +7.3 | +3.46%
ORSTED Oersted AS | 384.40 | +9.60 | +2.56%
EVOG Evolution Gaming | 1,330.60 | +29.20 | +2.24%
ROCKb Rockwool Int. B | 2,269.00 | +49 | +2.21%
ชื่อ | ราคา | |
---|---|---|
VOLVb Volvo B | 291.00 | -26.95 | -8.48%
KCRA Konecranes | 48.11 | -1.69 | -3.39%
SKAb Skanska B | 190.75 | -6.45 | -3.27%
LIFCOb Lifco publ AB | 279.60 | -8.70 | -3.02%
BEIJb Beijer Ref | 157.50 | -4.80 | -2.96%