ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.319 | 3.229 | 3.329 | 3.215 | +2.80% | 22.89M | 3.319+2.80% | 19/04 | |
VOLVb Volvo, AB ser. B | 279.90 | 292.30 | 281.80 | 275.00 | -4.24% | 10.03M | 279.90-4.24% | 19/04 | |
TELIA Telia Company AB | 26.52 | 26.14 | 26.58 | 26.03 | +1.45% | 8.77M | 26.52+1.45% | 19/04 | |
NDAFI Nordea Bank Abp | 10.875 | 10.735 | 10.88 | 10.61 | +1.30% | 8.23M | 10.875+1.30% | 19/04 | |
VAR Var Energi ASA | 37.08 | 37.70 | 38.13 | 36.63 | -1.64% | 4.86M | 37.08-1.64% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
RBREW Royal Unibrew | 520.00 | +80 | +18.07%
ELISA Elisa Oyj | 42.74 | +1.80 | +4.40%
GN GN Store Nord | 172.80 | +6.8 | +4.13%
CARLb Carlsberg B | 927.60 | +28.4 | +3.16%
STERV Stora Enso Oyj R | 12.775 | +0.350 | +2.82%
ชื่อ | ราคา | |
---|---|---|
VOLVb Volvo B | 279.90 | -12.40 | -4.24%
FNOX Fortnox | 62.10 | -1.78 | -2.79%
ZELA Zealand Pharma | 583.50 | -14.50 | -2.42%
ATCOb Atlas Copco B | 155.60 | -3.8 | -2.38%
WRT1V Wartsila | 15.23 | -0.30 | -1.93%