| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 19.4150 | 19.4250 | 19.5100 | 19.3900 | 277.87K | +0.26% | |
| 19.3650 | 19.5900 | 19.5900 | 19.3550 | 2.91M | -0.39% | |
| 19.4400 | 19.3400 | 19.5000 | 19.2250 | 2.25M | +0.44% | |
| 19.3550 | 19.5550 | 19.5900 | 19.3050 | 2.35M | -1.02% | |
| 19.5550 | 19.5300 | 19.6350 | 19.4200 | 2.37M | +0.26% | |
| 19.5050 | 19.5800 | 19.6800 | 19.3100 | 3.22M | -0.91% | |
| 19.6850 | 19.7800 | 19.8100 | 19.6450 | 2.42M | -0.78% | |
| 19.8400 | 19.8800 | 19.9600 | 19.7300 | 3.07M | -0.80% | |
| 20.0000 | 19.9250 | 20.0500 | 19.8550 | 3.38M | +0.38% | |
| 19.9250 | 19.6800 | 19.9900 | 19.6600 | 3.22M | +1.35% | |
| 19.6600 | 19.7550 | 19.9300 | 19.5500 | 2.61M | -0.83% | |
| 19.8250 | 20.0000 | 20.0600 | 19.7950 | 6.02M | +0.08% | |
| 19.8100 | 19.5250 | 19.8500 | 19.4300 | 4.56M | +1.62% | |
| 19.4950 | 19.4850 | 19.5450 | 19.2600 | 2.20M | +0.10% | |
| 19.4750 | 19.3400 | 19.6400 | 19.3400 | 3.72M | +0.65% | |
| 19.3500 | 19.2000 | 19.3650 | 19.1600 | 3.12M | +1.36% | |
| 19.0900 | 19.1500 | 19.1500 | 18.7800 | 2.27M | +0.37% | |
| 19.0200 | 18.7800 | 19.1700 | 18.7400 | 2.89M | +1.36% | |
| 18.7650 | 18.9000 | 19.0000 | 18.6700 | 2.57M | -0.77% | |
| 18.9100 | 18.9600 | 19.0250 | 18.8550 | 1.95M | -0.53% | |
| 19.0100 | 19.1400 | 19.1450 | 18.9700 | 1.81M | -0.21% |