| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 10.31 | 10.17 | 10.31 | 10.17 | 10.42K | -0.10% | |
| 10.32 | 10.22 | 10.34 | 10.21 | 20.13K | +0.78% | |
| 10.24 | 10.30 | 10.32 | 10.18 | 14.18K | +0.29% | |
| 10.21 | 10.12 | 10.24 | 10.12 | 19.34K | +0.10% | |
| 10.20 | 10.18 | 10.24 | 10.14 | 20.32K | -1.64% | |
| 10.37 | 10.23 | 10.37 | 10.23 | 10.29K | +0.39% | |
| 10.33 | 10.32 | 10.35 | 10.27 | 15.31K | -0.77% | |
| 10.41 | 10.38 | 10.41 | 10.32 | 8.67K | +0.10% | |
| 10.40 | 10.35 | 10.41 | 10.34 | 26.13K | 0.00% | |
| 10.40 | 10.34 | 10.43 | 10.33 | 24.40K | -0.10% | |
| 10.41 | 10.31 | 10.41 | 10.31 | 7.09K | +1.96% | |
| 10.21 | 10.19 | 10.26 | 10.19 | 20.07K | -1.35% | |
| 10.35 | 10.37 | 10.38 | 10.31 | 20.54K | -1.43% | |
| 10.50 | 10.43 | 10.53 | 10.42 | 15.85K | -0.19% | |
| 10.52 | 10.42 | 10.57 | 10.42 | 10.43K | -1.13% | |
| 10.64 | 10.68 | 10.68 | 10.56 | 11.18K | +0.19% | |
| 10.62 | 10.62 | 10.69 | 10.60 | 14.33K | +0.19% | |
| 10.60 | 10.44 | 10.68 | 10.44 | 12.80K | +2.71% | |
| 10.32 | 10.24 | 10.38 | 10.24 | 143.54K | +0.98% | |
| 10.22 | 10.22 | 10.22 | 10.12 | 111.51K | +1.59% |