| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 19.23 | 19.00 | 19.23 | 18.99 | 3.16K | +0.81% | |
| 19.07 | 18.94 | 19.08 | 18.94 | 2.07K | -0.24% | |
| 19.11 | 19.07 | 19.19 | 19.02 | 1.98K | +0.87% | |
| 18.95 | 18.83 | 18.95 | 18.76 | 3.54K | +0.29% | |
| 18.90 | 18.92 | 18.99 | 18.85 | 5.49K | -0.42% | |
| 18.98 | 18.93 | 19.00 | 18.92 | 3.76K | +0.29% | |
| 18.92 | 18.95 | 18.98 | 18.92 | 2.67K | -0.68% | |
| 19.05 | 18.98 | 19.05 | 18.92 | 1.03K | +0.79% | |
| 18.90 | 18.97 | 18.97 | 18.89 | 2.18K | -0.58% | |
| 19.01 | 19.07 | 19.09 | 18.98 | 2.01K | -0.16% | |
| 19.04 | 18.94 | 19.04 | 18.92 | 3.02K | +0.63% | |
| 18.92 | 18.92 | 18.92 | 18.80 | 3.78K | +0.42% | |
| 18.84 | 19.13 | 19.15 | 18.84 | 2.29K | -1.10% | |
| 19.05 | 19.05 | 19.08 | 19.00 | 4.92K | -0.99% | |
| 19.24 | 19.36 | 19.40 | 19.07 | 1.73K | -0.57% | |
| 19.35 | 19.55 | 19.55 | 19.00 | 9.54K | -2.27% | |
| 19.80 | 19.75 | 19.80 | 19.45 | 9.43K | +0.84% | |
| 19.64 | 19.57 | 19.72 | 19.57 | 1.92K | +0.05% | |
| 19.63 | 19.42 | 19.66 | 19.40 | 2.89K | +1.21% | |
| 19.39 | 19.20 | 19.39 | 19.19 | 0.75K | +1.20% | |
| 19.16 | 19.17 | 19.24 | 19.13 | 3.33K | +1.64% | |
| 18.85 | 18.78 | 18.94 | 18.78 | 9.86K | -0.08% | |
| 18.86 | 18.72 | 18.86 | 18.72 | 1.43K | +0.35% |