| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 19.06 | 19.06 | 19.06 | 19.06 | +0.05% | ||
| 19.05 | 18.86 | 19.05 | 18.86 | 0.14K | +1.17% | |
| 18.83 | 18.83 | 18.83 | 18.83 | +0.83% | ||
| 18.67 | 18.67 | 18.67 | 18.67 | -1.11% | ||
| 18.89 | 18.76 | 18.89 | 18.76 | 1.28K | -0.34% | |
| 18.95 | 18.95 | 18.95 | 18.94 | 1.00K | -0.16% | |
| 18.98 | 18.84 | 18.98 | 18.83 | 1.00K | +0.26% | |
| 18.93 | 18.77 | 18.93 | 18.76 | 0.17K | +0.40% | |
| 18.85 | 18.85 | 18.85 | 18.85 | 0.00% | ||
| 18.85 | 18.85 | 18.85 | 18.85 | -0.45% | ||
| 18.94 | 18.70 | 18.94 | 18.70 | 0.20K | +0.42% | |
| 18.86 | 18.71 | 18.86 | 18.71 | 0.01K | -0.34% | |
| 18.92 | 18.86 | 18.98 | 18.86 | 0.73K | -0.66% | |
| 19.05 | 19.02 | 19.05 | 19.02 | 0.25K | -0.81% | |
| 19.20 | 19.20 | 19.20 | 19.20 | -1.01% | ||
| 19.40 | 19.40 | 19.40 | 19.40 | -0.72% | ||
| 19.54 | 19.54 | 19.54 | 19.54 | 0.19K | -0.84% | |
| 19.70 | 19.48 | 19.70 | 19.48 | 0.05K | +1.31% | |
| 19.45 | 19.22 | 19.45 | 19.22 | 0.12K | +1.49% | |
| 19.17 | 19.17 | 19.17 | 19.17 | +2.73% | ||
| 18.66 | 18.66 | 18.66 | 18.66 | -0.11% | ||
| 18.67 | 18.67 | 18.67 | 18.67 | +0.73% |