| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 10.36 | 10.63 | 10.69 | 10.18 | 50.18K | -2.26% | |
| 10.60 | 10.63 | 10.95 | 10.60 | 49.64K | +2.41% | |
| 10.35 | 10.28 | 10.40 | 10.25 | 29.71K | -1.05% | |
| 10.47 | 10.37 | 10.41 | 10.31 | 27.45K | 0.00% | |
| 10.47 | 10.31 | 10.53 | 10.30 | 65.83K | +1.90% | |
| 10.27 | 10.22 | 10.37 | 10.17 | 45.74K | +1.03% | |
| 10.16 | 10.34 | 10.36 | 10.11 | 28.64K | -1.74% | |
| 10.35 | 10.32 | 10.40 | 10.27 | 35.20K | +1.17% | |
| 10.23 | 10.21 | 10.31 | 10.20 | 29.04K | -0.39% | |
| 10.27 | 10.42 | 10.42 | 10.17 | 85.48K | -2.38% | |
| 10.52 | 10.38 | 10.57 | 10.38 | 46.87K | +1.06% | |
| 10.40 | 10.03 | 10.43 | 10.00 | 57.37K | +6.01% | |
| 9.81 | 9.83 | 9.87 | 9.75 | 22.61K | +1.13% | |
| 9.70 | 9.79 | 9.84 | 9.67 | 61.30K | -2.80% | |
| 9.98 | 10.03 | 10.06 | 9.78 | 49.77K | -0.99% | |
| 10.09 | 10.20 | 10.20 | 10.04 | 29.21K | -0.69% | |
| 10.15 | 10.28 | 10.29 | 10.05 | 34.46K | -2.50% | |
| 10.41 | 10.62 | 10.62 | 10.24 | 529.78K | -1.42% | |
| 10.56 | 10.27 | 10.64 | 10.24 | 67.03K | +5.28% | |
| 10.03 | 10.04 | 10.13 | 9.98 | 58.72K | +2.03% | |
| 9.84 | 9.90 | 9.93 | 9.77 | 128.58K | -3.34% | |
| 10.18 | 9.73 | 9.91 | 9.64 | 271.24K | -11.64% | |
| 11.52 | 10.12 | 10.13 | 9.68 | 118.67K | 0.00% |