| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 11.01 | 10.81 | 11.07 | 10.79 | 48.96M | +1.76% | |
| 10.82 | 10.71 | 10.88 | 10.68 | 40.30M | +1.22% | |
| 10.69 | 10.75 | 10.88 | 10.67 | 47.08M | +0.85% | |
| 10.60 | 10.64 | 10.68 | 10.54 | 41.33M | -0.93% | |
| 10.70 | 10.52 | 10.79 | 10.50 | 54.02M | +1.13% | |
| 10.58 | 10.29 | 10.60 | 10.22 | 61.62M | +3.12% | |
| 10.26 | 10.68 | 10.70 | 10.18 | 79.08M | -3.12% | |
| 10.59 | 10.88 | 10.96 | 10.56 | 77.11M | +2.12% | |
| 10.37 | 10.33 | 10.40 | 10.24 | 38.36M | +0.29% | |
| 10.34 | 10.37 | 10.42 | 10.30 | 32.16M | -0.58% | |
| 10.40 | 10.28 | 10.53 | 10.28 | 22.03M | +1.36% | |
| 10.26 | 10.24 | 10.38 | 10.17 | 41.15M | +0.69% | |
| 10.19 | 10.28 | 10.32 | 10.10 | 47.01M | -1.45% | |
| 10.34 | 10.29 | 10.43 | 10.26 | 44.10M | +0.68% | |
| 10.27 | 10.26 | 10.32 | 10.19 | 36.61M | +1.08% | |
| 10.16 | 10.40 | 10.43 | 10.10 | 45.41M | -2.96% | |
| 10.47 | 10.41 | 10.57 | 10.39 | 45.19M | +0.67% | |
| 10.40 | 9.99 | 10.46 | 9.98 | 67.68M | +5.91% | |
| 9.82 | 9.83 | 9.86 | 9.74 | 33.75M | -0.41% | |
| 9.86 | 9.81 | 9.87 | 9.67 | 45.12M | +1.65% |