| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 178.02 | 176.50 | 178.36 | 176.50 | 0.72K | +0.86% | |
| 176.50 | 178.00 | 178.35 | 176.50 | 0.32K | -0.84% | |
| 178.00 | 178.10 | 180.01 | 178.00 | 0.22K | -0.21% | |
| 178.38 | 179.00 | 179.00 | 177.50 | 0.08K | +1.64% | |
| 175.51 | 175.25 | 177.75 | 174.12 | 1.47K | +0.18% | |
| 175.20 | 175.95 | 175.95 | 174.10 | 1.26K | -1.43% | |
| 177.75 | 177.00 | 177.76 | 176.00 | 3.94K | +1.57% | |
| 175.00 | 181.60 | 181.60 | 174.50 | 0.75K | -3.63% | |
| 181.60 | 181.49 | 183.91 | 181.00 | 0.93K | +0.64% | |
| 180.44 | 174.01 | 181.44 | 174.01 | 0.79K | +4.31% | |
| 172.99 | 175.00 | 175.00 | 172.40 | 2.39K | -0.58% | |
| 174.00 | 174.88 | 174.88 | 172.18 | 1.06K | +1.06% | |
| 172.18 | 175.45 | 175.45 | 172.14 | 0.44K | -2.72% | |
| 176.99 | 177.68 | 177.68 | 176.00 | 0.19K | -0.38% | |
| 177.66 | 180.00 | 180.00 | 175.42 | 1.61K | -1.30% | |
| 180.00 | 184.35 | 185.00 | 179.45 | 2.33K | -2.36% | |
| 184.35 | 177.00 | 186.98 | 177.00 | 14.41K | +4.15% | |
| 177.00 | 176.00 | 179.34 | 175.77 | 2.33K | +0.57% | |
| 176.00 | 176.35 | 181.95 | 176.00 | 31.77K | -0.20% | |
| 176.35 | 182.40 | 183.39 | 175.00 | 10.16K | -3.05% |