Bank of America (BAC)

149,930.00
+3,280.00(+2.24%)
  • ปริมาณการซื้อขาย :
    4,585
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    149,100.00 - 150,020.00

ราคาย้อนหลัง หุ้น BAC

กรอบเวลา:
รายวัน
149,930.00149,170.00150,020.00149,100.004.59K+2.24%
149,930.00149,170.00150,020.00149,100.004.59K+2.24%
146,650.00146,650.00146,650.00146,650.000.17K+1.19%
146,650.00146,650.00146,650.00146,650.000.17K+1.19%
144,920.00144,920.00144,920.00144,920.000.18K+0.15%
144,920.00144,920.00144,920.00144,920.000.18K+0.15%
144,700.00144,050.00144,740.00144,050.000.33K+1.62%
144,700.00144,050.00144,740.00144,050.000.33K+1.62%
142,400.00142,400.00142,400.00142,400.000.20K+1.24%
142,400.00142,400.00142,400.00142,400.000.20K+1.24%
140,650.00142,000.00142,000.00140,650.001.02K-4.91%
140,650.00142,000.00142,000.00140,650.001.02K-4.91%
147,910.00146,060.00147,910.00146,060.000.38K+2.77%
147,910.00146,060.00147,910.00146,060.000.38K+2.77%
143,920.00143,740.00143,920.00143,740.000.83K+7.06%
143,920.00143,740.00143,920.00143,740.000.83K+7.06%
134,430.00134,430.00134,430.00134,430.000.14K+2.89%
130,650.00130,650.00130,650.00130,650.000.13K-0.87%
131,800.00131,800.00131,800.00131,800.000.08K+1.36%
130,030.00130,030.00130,030.00130,030.000.34K+0.80%
129,000.00129,000.00129,000.00129,000.000.35K-1.95%
131,570.00131,570.00131,570.00131,570.000.16K+0.55%
130,850.00130,850.00130,850.00130,850.000.19K-4.68%
137,280.00137,280.00137,280.00137,280.000.07K-1.40%
139,230.00140,290.00140,290.00139,230.000.16K+1.35%
137,380.00137,380.00137,380.00137,380.000.06K-0.41%
137,950.00137,950.00137,950.00137,950.000.26K-2.04%
140,820.00140,000.00140,820.00140,000.000.59K-2.16%
143,930.00143,930.00143,930.00143,930.000.05K+1.04%
142,450.00142,390.00142,450.00142,390.004.24K-4.99%
สูงสุด: 150,020.00ต่ำสุด: 129,000.00ความแตกต่าง: 21,020.00ค่าเฉลี่ย: 140,651.00% เปลี่ยน: 11.53
  • ขอบคุณดีเยียมแล้วถอนได้มัยครับ
    0
    • hey
      0
      • hi
        0
      • thank you
        0