Bank of America DRC (BAC)

5,913.00
-24.50(-0.41%)
  • ปริมาณการซื้อขาย :
    69
  • เสนอซื้อ/เสนอขาย:
    5,892.50/5,911.50
  • ช่วงระยะของวัน:
    5,851.00 - 5,913.00

ราคาย้อนหลัง หุ้น BAC

กรอบเวลา:
รายวัน
5,913.005,863.005,913.005,851.000.07K-0.41%
5,937.506,110.506,120.005,925.002.75K-2.05%
6,061.505,990.006,061.505,899.506.37K+1.30%
5,984.006,000.006,000.005,905.500.46K+0.39%
5,961.006,121.506,121.505,937.002.46K-1.71%
6,065.006,036.506,300.006,036.501.08K+0.48%
6,036.006,011.006,100.006,011.000.26K-1.61%
6,134.506,280.006,450.006,129.500.92K-1.37%
6,220.006,200.006,295.006,177.000.46K+0.67%
6,178.506,295.006,330.006,152.002.34K-0.54%
6,212.006,200.006,238.506,000.001.24K+2.51%
6,060.005,967.506,100.005,967.506.43K+0.82%
6,010.505,897.006,011.005,897.000.86K+2.39%
5,870.006,016.006,045.005,820.006.69K-1.35%
5,950.505,850.005,981.005,850.002.52K+0.82%
5,902.005,556.005,902.005,556.002.11K+5.96%
5,570.005,618.005,667.505,550.500.19K-1.09%
5,631.505,604.005,678.505,585.501.91K+0.42%
5,608.005,614.005,660.005,567.000.36K+1.05%
5,550.005,570.005,640.005,523.501.44K+0.81%
5,505.505,500.005,505.505,407.000.69K+0.63%
5,471.005,485.005,628.505,471.0013.43K-0.44%
สูงสุด: 6,450.00ต่ำสุด: 5,407.00ความแตกต่าง: 1,043.00ค่าเฉลี่ย: 5,901.45% เปลี่ยน: 7.61