| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 254.00 | 255.80 | 257.20 | 253.80 | 2.15K | -0.94% | |
| 256.40 | 256.80 | 256.80 | 252.80 | 1.71K | 0.00% | |
| 256.40 | 255.00 | 259.80 | 253.40 | 3.48K | +0.55% | |
| 255.00 | 251.60 | 255.40 | 251.00 | 1.80K | +1.27% | |
| 251.80 | 251.40 | 253.80 | 248.80 | 1.16K | +0.24% | |
| 251.20 | 253.60 | 254.60 | 250.80 | 1.70K | -0.55% | |
| 252.60 | 255.00 | 255.20 | 251.00 | 3.19K | -0.79% | |
| 254.60 | 247.80 | 255.40 | 246.80 | 4.06K | +2.99% | |
| 247.20 | 246.80 | 248.60 | 245.40 | 1.19K | +0.49% | |
| 246.00 | 247.00 | 248.00 | 243.00 | 3.69K | +0.74% | |
| 244.20 | 246.00 | 247.40 | 244.00 | 1.59K | -1.13% | |
| 247.00 | 239.80 | 247.20 | 236.60 | 1.51K | +2.66% | |
| 240.60 | 242.60 | 242.80 | 239.60 | 1.02K | -1.23% | |
| 243.60 | 244.00 | 245.00 | 241.00 | 1.64K | -0.16% | |
| 244.00 | 242.80 | 244.00 | 240.40 | 1.00K | +1.16% | |
| 241.20 | 238.20 | 242.60 | 236.40 | 1.64K | +1.43% | |
| 237.80 | 231.20 | 237.80 | 230.40 | 1.39K | +2.41% | |
| 232.20 | 237.80 | 239.40 | 231.60 | 3.51K | -2.03% | |
| 237.00 | 237.80 | 240.00 | 237.00 | 1.86K | -0.08% | |
| 237.20 | 238.60 | 238.60 | 236.80 | 1.49K | -0.59% | |
| 238.60 | 236.60 | 239.00 | 236.60 | 1.92K | +0.76% |