Amgen (AMGN)

271.400
-0.150(-0.06%)
  • ปริมาณการซื้อขาย :
    43
  • เสนอซื้อ/เสนอขาย:
    0.000/0.000
  • ช่วงระยะของวัน:
    271.400 - 271.950

ราคาย้อนหลัง หุ้น AMGN

กรอบเวลา:
รายวัน
271.400271.950271.950271.4000.04K-0.06%
271.550268.850271.550268.8500.13K+0.20%
271.000271.450271.450269.2500.12K+0.71%
269.100275.400276.150269.1000.18K-0.99%
271.800272.900272.900269.1000.33K+0.35%
270.850273.400273.400270.850-1.72%
275.600272.550275.600270.5500.06K+0.68%
273.750271.350273.750271.350+0.70%
271.850273.700273.800270.8500.09K-0.38%
272.900277.900279.800272.9000.09K-2.59%
280.150280.750281.250277.8000.17K-0.67%
282.050278.750283.250278.7500.04K+1.33%
278.350274.200278.350273.5500.04K+0.92%
275.800274.000275.800273.0500.01K+1.29%
272.300271.500272.300271.500-0.57%
273.850275.950275.950273.8500.09K-1.14%
277.000277.050278.700274.3500.17K+1.60%
272.650285.650285.650272.6500.16K-3.25%
281.800290.150290.150281.8000.04K-4.04%
293.650291.000293.650289.2000.21K+1.21%
290.150278.350293.950278.3500.65K+5.68%
274.550270.000274.550269.3500.00K+2.67%
สูงสุด: 293.950ต่ำสุด: 268.850ความแตกต่าง: 25.100ค่าเฉลี่ย: 276.005% เปลี่ยน: 1.496