Amgen (AMGN)

7,084.000
+142.500(+2.05%)
  • ปริมาณการซื้อขาย :
    772
  • เสนอซื้อ/เสนอขาย:
    7,084.000/7,117.500
  • ช่วงระยะของวัน:
    7,011.500 - 7,100.500

ราคาย้อนหลัง หุ้น AMGN

กรอบเวลา:
รายวัน
7,084.0007,018.0007,100.5007,011.5000.77K+1.49%
6,980.0007,041.0007,047.0006,915.0000.75K-0.64%
7,025.0007,052.5007,110.0006,995.0000.69K-0.10%
7,032.0007,181.5007,209.0007,032.0000.45K-1.75%
7,157.5006,997.0007,157.5006,997.0001.49K+3.48%
6,916.5006,940.5007,049.0006,913.5001.47K+0.97%
6,850.0006,962.0006,962.0006,820.0000.10K-2.55%
7,029.5006,878.0007,029.5006,862.0000.17K+0.57%
6,990.0006,849.5006,990.5006,797.0000.65K+3.27%
6,768.5006,475.5006,790.5006,475.5001.85K+4.48%
6,478.0006,393.0006,478.0006,383.5002.06K+1.27%
6,397.0006,538.0006,538.0006,366.5000.32K-3.95%
6,660.0006,784.0006,784.0006,621.5004.44K-4.07%
6,942.5006,999.0007,070.5006,942.5000.38K-0.66%
6,988.5006,830.0006,988.5006,830.0000.13K+1.38%
6,893.5006,926.5006,977.0006,893.5001.53K-0.45%
6,925.0006,949.0006,959.0006,871.0003.40K-3.50%
7,176.0007,180.0007,180.0007,176.0000.00K0.00%
7,176.0007,167.5007,203.5007,145.5000.41K+1.13%
7,096.0007,180.5007,180.5007,096.0000.68K-0.01%
7,096.5007,032.0007,096.5006,999.0000.05K+0.95%
7,029.5007,021.0007,030.0006,964.0000.14K-0.80%
สูงสุด: 7,209.000ต่ำสุด: 6,366.500ความแตกต่าง: 842.500ค่าเฉลี่ย: 6,940.523% เปลี่ยน: -0.028