Amgen (AMGN)

231.84
-1.17(-0.50%)
  • ปริมาณการซื้อขาย :
    251,848
  • ช่วงระยะของวัน:
    231.04 - 232.63
  • ช่วง 52 สัปดาห์:
    198.64 - 258.45

ราคาย้อนหลัง หุ้น AMGN

กรอบเวลา:
รายวัน
231.97232.63232.63231.03253.68K-0.45%
233.02230.98234.09229.792.33M+1.12%
230.44228.27230.95226.422.52M+2.24%
225.40228.42230.00225.172.54M-1.32%
228.41231.55231.55226.972.34M-1.11%
230.98229.96231.87227.742.78M+2.21%
225.99226.97229.96225.022.01M-0.39%
226.87226.77228.64225.382.45M-0.04%
226.97227.99228.61224.562.15M-0.34%
227.75223.55229.37223.302.08M+1.47%
224.46229.13230.62224.362.19M-1.43%
227.71228.50229.99226.531.75M-1.32%
230.76230.64230.86227.101.98M-0.16%
231.14226.89232.22226.614.60M+1.53%
227.66228.10229.01225.862.21M-0.20%
228.12227.53228.78226.132.72M+0.56%
226.86237.03237.14226.624.45M-4.53%
237.62238.00241.70235.116.29M-4.07%
247.69245.45249.23245.032.32M+0.91%
245.45244.80246.00242.912.90M+0.27%
244.79242.80245.32242.272.13M+1.06%
242.22243.74244.59241.542.10M-0.06%
สูงสุด: 249.23ต่ำสุด: 223.30ความแตกต่าง: 25.93ค่าเฉลี่ย: 231.92% เปลี่ยน: -4.29