ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
---|---|---|---|---|---|---|---|
153.32 | 155.95 | 152.84 | +0.08% | 6.89M | xx.xx | ||
39.99 | 40.02 | 39.47 | +1.21% | 30.79M | xx.xx | ||
30.63 | 31.47 | 30.50 | -1.13% | 33.09M | xx.xx | ||
446.34 | 450.14 | 444.89 | -0.45% | 16.38M | xx.xx | ||
101.50 | 101.76 | 100.61 | -0.02% | 7.03M | xx.xx | ||
45.97 | 45.99 | 45.50 | +0.61% | 17.6M | xx.xx | ||
197.00 | 197.96 | 194.13 | +1.04% | 8.91M | xx.xx | ||
62.63 | 62.82 | 62.44 | +0.02% | 9.78M | xx.xx | ||
250.79 | 254.35 | 249.35 | -1.07% | 2.82M | xx.xx | ||
891.46 | 894.85 | 884.00 | +0.73% | 2.42M | xx.xx | ||
127.99 | 128.73 | 127.09 | +0.38% | 6.52M | xx.xx | ||
2,440.0 | 2,441.0 | 2,423.0 | +0.62% | 2.37M | xx.xx | ||
693.00 | 694.15 | 686.30 | +0.95% | 15.84M | xx.xx | ||
466.35 | 469.15 | 465.57 | -0.11% | 22.88M | xx.xx | ||
15.59 | 15.90 | 15.56 | -1.18% | 8.15M | xx.xx | ||
32.61 | 32.69 | 32.48 | +0.43% | 3.8M | xx.xx | ||
140.95 | 141.55 | 140.30 | -0.21% | 715.49K | xx.xx | ||
50.84 | 51.44 | 50.70 | -0.63% | 1.91M | xx.xx | ||
483.20 | 483.90 | 479.40 | +0.75% | 112.91K | xx.xx | ||
93.92 | 94.02 | 92.80 | +0.83% | 2.13M | xx.xx | ||
94.56 | 94.94 | 94.22 | -0.36% | 4.97M | xx.xx | ||
249.80 | 250.10 | 247.80 | +0.77% | 1.2M | xx.xx | ||
BASFderived | 44.945 | 45.210 | 44.820 | -0.21% | 1.11M | xx.xx | |
Allianzderived | 258.10 | 259.00 | 256.80 | +0.43% | 495.49K | xx.xx | |
Siemens AGderived | 168.24 | 169.92 | 167.80 | -0.12% | 805.96K | xx.xx | |
Deutsche Postderived | 37.760 | 38.090 | 37.680 | -0.55% | 1.5M | xx.xx | |
Mercedes Benz Groupderived | 63.830 | 64.030 | 63.420 | +0.49% | 3.5M | xx.xx | |
161.38 | 162.52 | 161.08 | -0.54% | 478.54K | xx.xx | ||
30.47 | 30.74 | 30.39 | -0.20% | 3.13M | xx.xx | ||
58.71 | 59.90 | 58.58 | -1.26% | 2.95M | xx.xx | ||
707.00 | 711.40 | 703.30 | -0.44% | 302.31K | xx.xx | ||
436.65 | 440.60 | 431.20 | -1.11% | 258.45K | xx.xx | ||
225.95 | 227.90 | 225.25 | -0.73% | 450.02K | xx.xx | ||
204.10 | 207.30 | 203.60 | -1.31% | 278.54K | xx.xx | ||
147.94 | 148.78 | 147.62 | -0.12% | 563.57K | xx.xx | ||
86.82 | 88.24 | 86.82 | -1.91% | 1.12M | xx.xx | ||
61.78 | 62.64 | 61.74 | -0.47% | 3.88M | xx.xx | ||
100.40 | 100.95 | 99.54 | -0.10% | 1.12M | xx.xx | ||
Iberdroladerived | 11.990 | 12.125 | 11.965 | -0.79% | 11.78M | xx.xx | |
Santanderderived | 4.4515 | 4.4875 | 4.4165 | -0.01% | 23.98M | xx.xx | |
984.2 | 984.9 | 972.4 | +0.31% | 1.23M | xx.xx | ||
42.740 | 42.890 | 42.610 | -0.14% | 6.48M | xx.xx | ||
293.00 | 295.48 | 292.18 | -0.30% | 593.96K | xx.xx | ||
197.790 | 198.310 | 196.080 | +1.09% | 770.42K | xx.xx | ||
126.940 | 127.880 | 126.770 | -0.81% | 2.14M | xx.xx | ||
29.130 | 29.290 | 29.030 | -0.38% | 3.83M | xx.xx | ||
35.430 | 35.880 | 35.260 | -0.67% | 2.49M | xx.xx | ||
Deutsche Telekom AGderived | 22.890 | 22.900 | 22.780 | +0.39% | 9.36M | xx.xx | |
Muench. Rueckvers.derived | 460.90 | 463.70 | 458.60 | -0.43% | 143.38K | xx.xx | |
SAPderived | 176.280 | 176.380 | 174.700 | +0.16% | 757.51K | xx.xx | |
522.25 | 530.37 | 513.13 | +0.68% | 4.22M | xx.xx | ||
214.29 | 218.63 | 213.00 | -1.10% | 79.69M | xx.xx | ||
182.81 | 184.29 | 181.43 | -0.68% | 36.54M | xx.xx | ||
871.02 | 873.96 | 867.70 | +0.36% | 1.72M | xx.xx | ||
135.64 | 136.33 | 130.70 | +3.56% | 269.7M | xx.xx | ||
36.90 | 37.79 | 36.76 | -1.10% | 22.28M | xx.xx | ||
12,340.0 | 12,370.0 | 12,164.0 | -0.61% | 919.28K | xx.xx | ||
4,397.0 | 4,422.0 | 4,350.0 | +0.46% | 1.21M | xx.xx | ||
3,587.00 | 3,588.00 | 3,561.00 | -0.11% | 2.04M | xx.xx | ||
2,569.0 | 2,569.5 | 2,515.5 | +0.43% | 3.96M | xx.xx | ||
5,236.0 | 5,260.0 | 5,202.0 | +0.54% | 4.48M | xx.xx | ||
1,616.50 | 1,620.00 | 1,594.00 | +0.28% | 3.03M | xx.xx | ||
4,433.0 | 4,435.0 | 4,400.0 | -0.11% | 3M | xx.xx | ||
901.00 | 901.00 | 888.60 | +0.76% | 24.89M | xx.xx | ||
966.50 | 985.70 | 965.40 | -1.76% | 314.22K | xx.xx | ||
34.070 | 34.450 | 33.825 | -0.06% | 7.69M | xx.xx | ||
6.400 | 6.477 | 6.396 | -0.78% | 18.58M | xx.xx | ||
2,127.00 | 2,128.00 | 2,102.00 | +0.38% | 38.92K | xx.xx | ||
200.80 | 203.10 | 200.80 | -0.94% | 551.04K | xx.xx | ||
36.170 | 36.170 | 35.770 | +0.47% | 3.89M | xx.xx | ||
450.11 | 451.20 | 446.70 | +0.45% | 2.56M | xx.xx | ||
285.35 | 289.91 | 284.39 | -0.06% | 5.3M | xx.xx | ||
109.41 | 110.71 | 108.80 | +0.96% | 17.73M | xx.xx | ||
27.41 | 27.46 | 26.95 | +1.59% | 29.58M | xx.xx | ||
59.05 | 59.05 | 57.90 | +1.39% | 15.04M | xx.xx | ||
67.60 | 67.87 | 67.30 | +0.27% | 12.07M | xx.xx | ||
101.24 | 101.87 | 99.31 | -0.79% | 5.86M | xx.xx | ||
353.87 | 356.41 | 352.11 | +1.25% | 3.65M | xx.xx | ||
222.65 | 223.83 | 221.15 | +0.57% | 2.04M | xx.xx | ||
40.08 | 40.18 | 39.70 | +1.57% | 17.1M | xx.xx | ||
569.18 | 572.04 | 564.62 | +0.21% | 1.4M | xx.xx | ||
145.65 | 146.39 | 145.26 | -0.21% | 6.04M | xx.xx | ||
103.99 | 104.09 | 103.27 | +0.52% | 4.38M | xx.xx | ||
164.97 | 165.19 | 162.36 | +1.07% | 5.1M | xx.xx | ||
134.20 | 137.24 | 133.92 | -1.21% | 4.1M | xx.xx | ||
212.87 | 213.23 | 210.43 | +0.43% | 2.43M | xx.xx | ||
231.81 | 232.29 | 229.23 | +0.58% | 7.04M | xx.xx | ||
273.62 | 273.90 | 271.30 | +0.90% | 6.69M | xx.xx | ||
166.48 | 167.07 | 165.25 | +0.20% | 3.47M | xx.xx | ||
481.05 | 490.98 | 479.04 | -1.67% | 3.63M | xx.xx | ||
265.40 | 265.60 | 260.00 | +2.79% | 5.1M | xx.xx | ||
119.210 | 120.400 | 119.200 | -0.04% | 1.12M | xx.xx | ||
3.600 | 3.600 | 3.570 | 0.00% | 22.37M | xx.xx | ||
27.120 | 27.250 | 27.050 | -0.37% | 3.54M | xx.xx | ||
67.810 | 67.910 | 67.180 | +0.21% | 1.18M | xx.xx | ||
33.090 | 33.170 | 32.990 | +0.12% | 2.19M | xx.xx | ||
27.280 | 27.370 | 27.170 | +1.26% | 4.47M | xx.xx | ||
257.51 | 258.33 | 254.00 | +1.33% | 3.15M | xx.xx | ||
94.78 | 95.26 | 94.22 | -0.23% | 6.63M | xx.xx | ||
168.64 | 168.65 | 166.94 | +0.68% | 5.11M | xx.xx | ||
35.47 | 35.67 | 35.47 | -0.08% | 2.44M | xx.xx | ||
685.85 | 687.06 | 674.69 | +1.48% | 2.86M | xx.xx | ||
70.44 | 70.59 | 68.97 | -2.59% | 28.94M | xx.xx | ||
55.08 | 55.36 | 54.70 | -0.40% | 1.19M | xx.xx | ||
456.15 | 460.00 | 452.85 | +0.60% | 30.79M | xx.xx | ||
407.95 | 408.43 | 405.32 | +0.15% | 4M | xx.xx | ||
1,802.52 | 1,851.62 | 1,785.50 | -1.44% | 8.51M | xx.xx | ||
184.86 | 187.20 | 182.38 | -1.38% | 68.69M | xx.xx | ||
499.49 | 506.00 | 495.03 | -1.41% | 12.86M | xx.xx | ||
56.30 | 56.85 | 55.70 | +1.99% | 30.87M | xx.xx | ||
171.36 | 173.00 | 169.87 | +0.99% | 4.24M | xx.xx | ||
6,105.0 | 6,160.0 | 6,080.0 | +0.20% | 4.11M | xx.xx | ||
5,437.0 | 5,484.0 | 5,365.0 | +2.35% | 3.63M | xx.xx | ||
4,023.0 | 4,061.0 | 4,003.0 | -0.52% | 4.01M | xx.xx | ||
1,681.0 | 1,684.5 | 1,672.0 | +0.66% | 5.82M | xx.xx | ||
22,915.0 | 23,180.0 | 22,905.0 | +0.68% | 625.1K | xx.xx | ||
5,337.0 | 5,343.0 | 5,244.0 | +0.49% | 3.62M | xx.xx | ||
16,970.0 | 17,150.0 | 16,645.0 | +1.86% | 2.71M | xx.xx | ||
7,336.0 | 7,428.0 | 7,298.0 | +1.07% | 2.13M | xx.xx | ||
3,284.0 | 3,312.0 | 3,272.0 | -0.27% | 2.17M | xx.xx | ||
7,493.0 | 7,495.0 | 7,393.0 | +1.31% | 2.55M | xx.xx | ||
34,730.0 | 35,540.0 | 34,520.0 | -0.77% | 1.68M | xx.xx | ||
3,058.0 | 3,058.0 | 3,027.0 | -0.03% | 8.05M | xx.xx | ||
1,911.5 | 1,949.5 | 1,910.5 | -2.10% | 6.44M | xx.xx | ||
145.6 | 145.8 | 144.4 | +0.07% | 199.45M | xx.xx | ||
12,770.0 | 12,815.0 | 12,595.0 | +0.99% | 3.2M | xx.xx | ||
4,156.0 | 4,192.0 | 4,129.0 | -0.50% | 3.22M | xx.xx | ||
1,570.0 | 1,577.0 | 1,552.0 | +1.65% | 35.78M | xx.xx | ||
2,396.0 | 2,400.0 | 2,360.5 | +0.57% | 5.67M | xx.xx | ||
10,050.0 | 10,110.0 | 9,950.0 | +0.77% | 4.04M | xx.xx | ||
4,252.0 | 4,308.0 | 4,238.0 | -0.98% | 2.44M | xx.xx | ||
3,079.0 | 3,085.0 | 3,035.0 | +1.32% | 6.21M | xx.xx | ||
39,960.0 | 40,120.0 | 39,790.0 | +0.28% | 861.9K | xx.xx | ||
10,225.0 | 10,550.0 | 10,145.0 | +0.99% | 11.58M | xx.xx | ||
176.52 | 178.90 | 175.62 | -1.26% | 15M | xx.xx | ||
68,920.0 | 69,350.0 | 68,460.0 | +1.80% | 466.3K | xx.xx | ||
3,303.0 | 3,338.0 | 3,285.0 | -0.21% | 4.6M | xx.xx | ||
27.61 | 27.71 | 27.49 | +0.04% | 1.59M | xx.xx | ||
4,465.0 | 4,500.0 | 4,434.0 | +0.18% | 2.05M | xx.xx | ||
77,260.0 | 78,080.0 | 76,920.0 | +0.10% | 104.4K | xx.xx | ||
7,534.0 | 7,669.0 | 7,462.0 | +2.66% | 4.21M | xx.xx | ||
18,465.0 | 18,540.0 | 18,245.0 | +0.60% | 510.1K | xx.xx | ||
8,581.0 | 8,810.0 | 8,514.0 | -1.05% | 4.04M | xx.xx | ||
8,173.0 | 8,180.0 | 7,995.0 | +2.26% | 3.24M | xx.xx | ||
3,107.0 | 3,113.0 | 3,069.0 | +1.80% | 17.5M | xx.xx | ||
141.51 | 142.88 | 141.35 | -0.62% | 1.18M | xx.xx | ||
18.48 | 18.50 | 17.44 | +6.33% | 158.78M | xx.xx | ||
1,950.0 | 1,959.0 | 1,943.0 | -0.10% | 2.96M | xx.xx | ||
34.34 | 34.82 | 34.23 | +1.34% | 2.11M | xx.xx | ||
440.02 | 440.75 | 435.23 | -0.14% | 1.24M | xx.xx |