🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกันรับส่วนลด 40%

STOXX Global 150 EUR Price (SX150P)

ดัชนีหุ้นโลก
สกุลเงิน EUR
การปฏิเสธความรับผิด
8,275.78
+18.33(+0.22%)
ข้อมูลล่าช้า

องค์ประกอบของ STOXX Global 150 EUR Price

ล่าสุด
สูงสุด
ต่ำสุด
ขาขึ้น (upside)
เวลา
153.19153.93151.93+0.41%6.32M
xx.xx
39.5139.5338.98+0.69%26.11M
xx.xx
30.9831.0030.18+1.74%34.75M
xx.xx
448.37450.93440.72+1.31%20.27M
xx.xx
101.52101.92100.75+1.55%10.3M
xx.xx
45.6945.7144.95+0.02%16.33M
xx.xx
194.98195.58192.64+0.62%8.72M
xx.xx
62.6262.9062.18+0.11%10.53M
xx.xx
253.51254.52251.92-0.03%2.46M
xx.xx
885.01892.20876.86+0.75%2.53M
xx.xx
127.50128.92127.37-1.53%7.76M
xx.xx
2,414.02,429.02,413.0+0.21%630.14K
xx.xx
688.20689.70684.70+0.76%2.15M
xx.xx
463.40465.50461.55+0.60%5.15M
xx.xx
16.0016.1615.89+1.50%2.53M
xx.xx
32.3732.5232.30+0.03%772.18K
xx.xx
141.05143.40140.90-0.74%78.58K
xx.xx
50.6650.9650.60+0.68%333.74K
xx.xx
477.30477.60475.50+0.36%37.08K
xx.xx
93.3593.6693.16-0.20%254.34K
xx.xx
94.8295.2694.70-0.29%201.15K
xx.xx
245.50245.60244.500.00%132.51K
xx.xx

BASF

derived
44.92045.24544.785+0.18%228.18K
xx.xx

Allianz

derived
256.25257.65255.75+0.25%62.7K
xx.xx
168.50170.40167.88+0.24%134.63K
xx.xx
37.93037.95537.535+0.72%417.44K
xx.xx
63.57564.05063.310-0.02%310.35K
xx.xx
161.00161.40160.02+0.39%164.39K
xx.xx
30.1930.4830.06+0.70%810.52K
xx.xx
58.9660.1258.71-0.30%661.22K
xx.xx
712.70726.70710.50-0.66%63.39K
xx.xx
444.00446.80442.00-0.65%37.88K
xx.xx
225.75229.10224.75+1.19%131.91K
xx.xx
207.00207.20205.90+0.39%38.66K
xx.xx
146.90148.40146.26+0.75%335.49K
xx.xx
87.6087.9587.35-0.08%121.14K
xx.xx
62.0162.3561.69+0.02%504.07K
xx.xx
99.56100.1098.64+1.28%216.15K
xx.xx

Iberdrola

derived
12.04012.04011.950+0.67%660.08K
xx.xx

Santander

derived
4.45004.46754.4170+0.91%2.73M
xx.xx
978.2982.1972.8-0.23%353.81K
xx.xx
42.80043.07042.410+0.61%11.66M
xx.xx
293.87294.19289.07+1.76%851.28K
xx.xx
195.660196.740192.865+2.64%752.39K
xx.xx
127.980127.990126.200+1.98%2.26M
xx.xx
29.24029.28028.835+1.53%5.23M
xx.xx
35.67035.92035.470+0.96%2.05M
xx.xx
22.67222.76722.585+0.45%755.66K
xx.xx
460.90462.05458.85+0.59%22.42K
xx.xx

SAP

derived
175.350177.100174.750-0.23%185.74K
xx.xx
518.74525.94505.40-1.25%7.15M
xx.xx
216.70218.95212.72+1.98%80.1M
xx.xx
184.06185.00181.22+0.22%33.91M
xx.xx
867.91870.55853.37+1.43%1.89M
xx.xx
130.98133.73129.58-0.68%260.58M
xx.xx
37.3137.4636.92-0.35%30.07M
xx.xx
12,432.012,480.012,402.0+0.03%84.51K
xx.xx
4,413.04,437.04,408.0+0.14%109.13K
xx.xx
3,591.003,591.003,569.00+0.64%210.21K
xx.xx
2,578.02,588.02,573.0+0.10%330.24K
xx.xx
5,151.05,199.05,138.0-0.58%272.56K
xx.xx
1,608.001,616.001,604.50+0.50%439.17K
xx.xx
4,436.04,450.04,428.0+0.05%203.91K
xx.xx
885.20889.40874.60+1.07%3.07M
xx.xx
973.00982.50971.20+0.37%88.74K
xx.xx
33.99034.11533.540+2.52%3.88M
xx.xx
6.3896.3936.341+1.11%3.99M
xx.xx
2,108.002,148.002,105.00-0.80%12.13K
xx.xx
201.60204.30200.80+0.85%99.12K
xx.xx
36.00036.00035.490+2.10%5.13M
xx.xx
448.11449.34441.68+0.78%2.35M
xx.xx
285.53288.53283.95-0.41%3.56M
xx.xx
108.36109.46108.18-0.69%21.13M
xx.xx
26.9827.4826.87-2.00%32.09M
xx.xx
58.2458.2557.07+1.46%17.86M
xx.xx
67.4267.4466.41+0.60%12.1M
xx.xx
102.05102.17101.23-0.15%4.82M
xx.xx
349.50350.69344.40+0.77%2.68M
xx.xx
221.38222.51219.32-0.32%3.08M
xx.xx
39.4639.6038.95-0.53%22.21M
xx.xx
568.00569.30563.75-0.71%1.29M
xx.xx
145.95146.43144.77+0.28%6.57M
xx.xx
103.45103.93102.54-0.22%3.78M
xx.xx
163.23167.50155.45+4.72%9.56M
xx.xx
135.85136.29134.68+0.15%3.86M
xx.xx
211.95212.17207.54+1.64%3.1M
xx.xx
230.48231.84227.77-0.63%10.1M
xx.xx
271.17271.82269.00+0.19%9.26M
xx.xx
166.14166.41162.79+1.42%5.41M
xx.xx
489.23493.12488.70-1.59%2.32M
xx.xx
258.20261.80257.00-0.46%3M
xx.xx
119.260119.620118.100+0.93%1.47M
xx.xx
3.6003.6053.550+1.41%27.31M
xx.xx
27.22027.27027.000+0.93%6.06M
xx.xx
67.67068.24067.510+0.59%1.38M
xx.xx
33.05033.18032.830+0.61%2.73M
xx.xx
26.94027.13026.880-0.15%4.18M
xx.xx
254.13255.24253.98-0.28%3.32M
xx.xx
95.0095.1292.13+1.72%6.1M
xx.xx
167.50168.71165.40+0.43%6.75M
xx.xx
35.5035.7035.40+0.06%2.25M
xx.xx
675.83682.71665.11+0.96%3.55M
xx.xx
72.3173.4072.21-1.03%7.76M
xx.xx
55.2855.6055.16-0.61%94.09K
xx.xx
451.30458.30449.80+0.66%3.65M
xx.xx
407.32407.82403.55+0.44%3.41M
xx.xx
1,828.871,843.001,778.76+5.41%8.46M
xx.xx
187.44188.81177.00+5.30%102.98M
xx.xx
506.63510.75496.01+0.49%11.25M
xx.xx
55.2055.7554.70-0.54%32.77M
xx.xx
169.68170.40167.36+0.65%4.03M
xx.xx
6,093.06,114.06,044.0+2.52%4.4M
xx.xx
5,312.05,355.05,273.0+0.93%3.35M
xx.xx
4,044.04,116.04,013.0-2.95%7.05M
xx.xx
1,670.01,679.51,659.0+1.67%8.42M
xx.xx
22,760.023,030.022,720.0-0.87%789.3K
xx.xx
5,311.05,447.05,280.0-1.65%4.49M
xx.xx
16,660.016,760.016,450.0-0.39%3.02M
xx.xx
7,258.07,429.07,222.0-1.64%2.21M
xx.xx
3,293.03,460.03,284.0+0.12%4.48M
xx.xx
7,396.07,470.07,340.0-0.46%2.67M
xx.xx
35,000.035,040.034,420.0+2.70%2.03M
xx.xx
3,059.03,103.03,048.0-0.68%10.19M
xx.xx
1,952.51,995.51,934.0-2.25%7.4M
xx.xx
145.5146.4144.0+0.41%188.53M
xx.xx
12,645.012,820.012,585.0-0.39%3.01M
xx.xx
4,177.04,205.04,159.0+0.05%3.86M
xx.xx
1,544.51,561.01,539.00.00%34.46M
xx.xx
2,382.52,387.02,357.5+1.77%6.63M
xx.xx
9,973.09,997.09,836.0+1.15%5M
xx.xx
4,294.04,328.04,287.0+0.68%1.96M
xx.xx
3,039.03,054.03,000.0+0.50%7.2M
xx.xx
39,850.039,960.039,570.0+0.99%932.3K
xx.xx
10,125.010,370.09,985.0+0.05%7.64M
xx.xx
178.78179.91176.49+0.23%14.91M
xx.xx
67,700.068,350.067,480.0-0.13%322K
xx.xx
3,310.03,351.03,257.0+2.22%9.4M
xx.xx
27.5027.9427.410.00%712.9K
xx.xx
4,457.04,487.04,405.0+1.64%2.54M
xx.xx
77,180.077,750.076,460.0+0.89%152.6K
xx.xx
7,339.07,379.07,275.0+1.16%2.29M
xx.xx
18,355.018,515.017,985.0+1.52%818.8K
xx.xx
8,672.08,730.08,423.0+3.10%4.95M
xx.xx
7,992.08,080.07,936.0+1.36%3.35M
xx.xx
3,052.03,086.03,041.0+0.53%19.06M
xx.xx
142.28142.72141.27-0.41%3.19M
xx.xx
17.3817.5617.26+0.35%46.66M
xx.xx
1,952.01,962.01,941.5+0.33%4.12M
xx.xx
33.9134.2833.80-0.50%189.63K
xx.xx
440.63443.28435.01+0.84%1.79M
xx.xx