ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167.80 | 169.80 | 168.30 | 166.00 | -1.12% | 281.1M | 167.80-1.12% | 19/04 | |
1810 Xiaomi Corp | 15.80 | 16.38 | 16.12 | 15.46 | -3.54% | 152.83M | 15.80-3.54% | 19/04 | |
GLEN Glencore PLC | 474.30 | 475.00 | 478.40 | 467.90 | -0.15% | 81.11M | 474.30-0.15% | 19/04 | |
TSLA Tesla Inc | 147.17 | 149.93 | 150.93 | 146.64 | -1.84% | 74.55M | 147.17-1.84% | 02:30:08 | |
NVDA NVIDIA Corporation | 770.00 | 846.71 | 843.24 | 762.23 | -9.06% | 70.99M | 770.00-9.06% | 02:30:38 |
ชื่อ | ราคา | |
---|---|---|
OREP L'Oreal | 444.95 | +21.35 | +5.04%
BAC Bank of America | 36.82 | +1.05 | +2.94%
PM Philip Morris | 93.61 | +2.41 | +2.64%
KO Coca-Cola | 60.33 | +1.41 | +2.40%
PFE Pfizer | 25.95 | +0.56 | +2.23%
ชื่อ | ราคา | |
---|---|---|
NFLX Netflix | 554.86 | -55.70 | -9.12%
NVDA NVIDIA | 770.00 | -76.71 | -9.06%
8035 Tokyo Electron | 33,550.00 | -3,210.0 | -8.74%
6273 SMC Corp | 76,770.00 | -4,630.0 | -5.69%
META Meta Platforms | 479.88 | -21.92 | -4.37%