| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 6,515.71 | 6,525.95 | 6,562.70 | 6,514.15 | -0.19% | ||
| 6,527.93 | 6,626.88 | 6,636.61 | 6,527.04 | -1.03% | ||
| 6,595.73 | 6,670.29 | 6,671.08 | 6,595.73 | -1.08% | ||
| 6,667.85 | 6,676.66 | 6,683.60 | 6,632.89 | -0.26% | ||
| 6,685.43 | 6,695.08 | 6,699.49 | 6,670.18 | -0.16% | ||
| 6,695.88 | 6,774.68 | 6,782.91 | 6,690.91 | -0.90% | ||
| 6,756.47 | 6,661.87 | 6,780.20 | 6,658.14 | +1.49% | ||
| 6,657.51 | 6,634.46 | 6,668.08 | 6,624.73 | +0.02% | ||
| 6,655.88 | 6,675.07 | 6,699.16 | 6,640.32 | -0.27% | ||
| 6,673.99 | 6,631.36 | 6,675.02 | 6,624.21 | +0.66% | ||
| 6,630.25 | 6,628.41 | 6,649.39 | 6,611.18 | +0.04% | ||
| 6,627.64 | 6,634.50 | 6,649.83 | 6,594.11 | -0.26% | ||
| 6,644.67 | 6,690.72 | 6,698.26 | 6,613.92 | -0.81% | ||
| 6,698.96 | 6,666.61 | 6,712.74 | 6,659.81 | +0.43% | ||
| 6,670.02 | 6,671.78 | 6,678.30 | 6,662.60 | +0.25% | ||
| 6,653.11 | 6,636.79 | 6,672.17 | 6,627.88 | +0.33% | ||
| 6,631.04 | 6,585.09 | 6,665.44 | 6,585.09 | +0.62% | ||
| 6,589.88 | 6,597.52 | 6,609.26 | 6,559.84 | -0.38% | ||
| 6,615.23 | 6,527.39 | 6,615.34 | 6,522.41 | +1.21% | ||
| 6,536.24 | 6,495.66 | 6,545.22 | 6,494.86 | +0.44% | ||
| 6,507.31 | 6,470.30 | 6,507.31 | 6,446.89 | +0.83% | ||
| 6,453.51 | 6,517.92 | 6,567.28 | 6,453.16 | -1.10% |