โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | แบบเรียลไทม์ | |
| STOXX | ดัชนีหุ้นโลก | EUR | ล่าช้า |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,879.00 | 2,886.00 | 2,850.00 | +36.00 | +1.27% | 1.26M | 26/04 | ||
| A2A | 1.791 | 1.800 | 1.782 | -0.001 | -0.06% | 11.05M | 26/04 | ||
| AAK | 280.6 | 280.8 | 267.2 | +13.0 | +4.86% | 442.90K | 26/04 | ||
| Aalberts Industries | 44.50 | 44.70 | 44.12 | +0.74 | +1.69% | 75.19K | 26/04 | ||
| ABB | 44.94 | 45.05 | 44.56 | +0.43 | +0.97% | 2.49M | 26/04 | ||
| ABN AMRO | 15.21 | 15.31 | 15.02 | +0.23 | +1.50% | 3.32M | 26/04 | ||
| Abrdn | 146.05 | 148.85 | 141.15 | +4.90 | +3.47% | 7.82M | 26/04 | ||
| Accor | 42.28 | 42.70 | 41.27 | +0.58 | +1.39% | 998.82K | 26/04 | ||
| Ackermans | 160.50 | 160.70 | 158.60 | +2.60 | +1.65% | 18.28K | 26/04 | ||
| ACS | 37.820 | 38.080 | 37.700 | +0.120 | +0.32% | 522.90K | 26/04 | ||
| Adecco N | 31.82 | 32.02 | 31.40 | +0.70 | +2.25% | 707.85K | 26/04 | ||
| Adidas | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | 26/04 | ||
| Adler | 0.17 | 0.18 | 0.16 | 0.00 | -0.82% | 573.42K | 26/04 | ||
| Admiral Group | 2,699.0 | 2,715.0 | 2,672.0 | +7.0 | +0.26% | 227.28K | 26/04 | ||
| Adyen | 1,179.60 | 1,212.80 | 1,166.60 | +22.60 | +1.95% | 191.50K | 26/04 | ||
| Aedifica | 60.20 | 60.50 | 59.20 | +1.00 | +1.69% | 54.79K | 26/04 | ||
| Aegon | 5.820 | 5.880 | 5.774 | +0.092 | +1.61% | 5.20M | 26/04 | ||
| Aena | 175.80 | 177.10 | 174.90 | +1.30 | +0.74% | 206.42K | 26/04 | ||
| Aeroports Paris | 118.50 | 120.00 | 116.40 | +1.60 | +1.37% | 142.91K | 26/04 | ||
| Afry AB | 167.5 | 168.5 | 162.9 | +5.6 | +3.46% | 139.11K | 26/04 | ||
| Ageas | 43.42 | 43.72 | 43.42 | -0.04 | -0.09% | 235.05K | 26/04 | ||
| Ahold Delhaize | 28.00 | 28.16 | 27.75 | +0.12 | +0.43% | 1.84M | 26/04 | ||
| AIB | 4.870 | 5.025 | 4.862 | -0.130 | -2.60% | 6.80M | 26/04 | ||
| Air France KLM | 9.72 | 10.02 | 9.71 | +0.03 | +0.31% | 1.37M | 26/04 | ||
| Air Liquide | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | 26/04 | ||
| Airbus Group | 157.06 | 158.38 | 153.72 | -1.46 | -0.92% | 1.45M | 26/04 | ||
| Aker BP | 285.20 | 286.70 | 282.90 | +2.40 | +0.85% | 930.74K | 26/04 | ||
| Akzo Nobel | 62.76 | 63.08 | 61.92 | +0.84 | +1.36% | 485.88K | 26/04 | ||
| Alcon | 72.00 | 72.30 | 71.40 | +0.44 | +0.61% | 766.86K | 26/04 | ||
| Alfa Laval AB | 473.2 | 474.5 | 463.6 | +5.1 | +1.09% | 530.26K | 26/04 | ||
| Allegro | 33.27 | 33.90 | 32.60 | +0.97 | +3.00% | 2.69M | 26/04 | ||
| Allianz | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 26/04 | ||
| Allreal Holding | 148.40 | 149.40 | 148.00 | +0.40 | +0.27% | 14.62K | 26/04 | ||
| Alstom | 15.05 | 15.27 | 14.98 | +0.14 | +0.94% | 1.55M | 26/04 | ||
| Alten | 114.20 | 123.40 | 114.20 | -14.70 | -11.40% | 124.01K | 26/04 | ||
| Amadeus | 59.640 | 59.960 | 59.300 | +0.440 | +0.74% | 604.61K | 26/04 | ||
| Ambu | 110.5 | 110.9 | 107.3 | +2.8 | +2.60% | 491.61K | 26/04 | ||
| Amplifon | 31.510 | 31.680 | 31.270 | +0.490 | +1.58% | 370.89K | 26/04 | ||
| ams OSRAM AG | 1.04 | 1.12 | 1.01 | -0.00 | -0.14% | 9.80M | 26/04 | ||
| Amundi | 65.75 | 68.35 | 65.75 | +2.10 | +3.30% | 320.33K | 26/04 | ||
| Andritz AG | 51.250 | 52.700 | 51.250 | -1.150 | -2.19% | 214.74K | 26/04 | ||
| Anglo American | 2,643.0 | 2,721.0 | 2,518.5 | +83.0 | +3.24% | 12.82M | 26/04 | ||
| Anheuser Busch Inbev | 56.12 | 56.36 | 55.28 | +0.06 | +0.11% | 1.18M | 26/04 | ||
| Antofagasta | 2,255.00 | 2,268.00 | 2,218.00 | +28.00 | +1.26% | 2.30M | 26/04 | ||
| ArcelorMittal | 23.75 | 24.08 | 23.70 | +0.21 | +0.89% | 2.30M | 26/04 | ||
| Argen-X | 349.30 | 351.80 | 342.00 | +3.10 | +0.90% | 36.90K | 26/04 | ||
| Arkema | 96.25 | 96.50 | 94.85 | +1.65 | +1.74% | 74.63K | 26/04 | ||
| Aroundtown | 1.975 | 1.975 | 1.848 | +0.101 | +5.36% | 5.53K | 26/04 | ||
| Ashmore | 186.10 | 187.60 | 182.80 | +3.20 | +1.75% | 376.16K | 26/04 | ||
| Ashtead Group | 6,104.0 | 6,104.0 | 5,808.0 | +344.0 | +5.97% | 879.51K | 26/04 | ||
| ASM | 623.80 | 633.00 | 589.80 | +42.20 | +7.26% | 312.02K | 26/04 | ||
| ASML Holding | 858.80 | 862.50 | 841.80 | +26.80 | +3.22% | 498.53K | 26/04 | ||
| ASR Nederland | 46.35 | 46.81 | 46.35 | +0.03 | +0.06% | 272.42K | 26/04 | ||
| ASSA ABLOY B | 299.6 | 299.9 | 294.7 | +5.0 | +1.70% | 849.27K | 26/04 | ||
| Assicurazioni Generali | 22.8000 | 22.9000 | 22.7100 | +0.0400 | +0.18% | 2.27M | 26/04 | ||
| Associated British Foods | 2,635.0 | 2,700.0 | 2,630.0 | -51.0 | -1.90% | 1.04M | 26/04 | ||
| AstraZeneca | 11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | 26/04 | ||
| Atlas Copco A | 193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | 26/04 | ||
| Atos | 1.91 | 1.94 | 1.86 | +0.02 | +0.93% | 1.14M | 26/04 | ||
| Auto Trader Group Plc | 695.40 | 698.20 | 689.80 | +6.80 | +0.99% | 1.27M | 26/04 | ||
| Aviva | 463.80 | 464.40 | 460.30 | +5.30 | +1.16% | 5.38M | 26/04 | ||
| Avolta | 34.70 | 35.20 | 34.47 | +0.19 | +0.55% | 25.56K | 26/04 | ||
| AXA | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | 26/04 | ||
| B&M European Value Retail SA | 527.80 | 527.80 | 511.40 | +9.60 | +1.85% | 3.67M | 26/04 | ||
| BAE Systems | 1,340.00 | 1,345.50 | 1,307.00 | +20.00 | +1.52% | 6.75M | 26/04 | ||
| Baloise Holding | 142.90 | 143.50 | 139.00 | +3.90 | +2.81% | 243.70K | 26/04 | ||
| Banco Bpm | 6.216 | 6.238 | 6.136 | +0.114 | +1.87% | 14.48M | 26/04 | ||
| Banco de Sabadell | 1.6910 | 1.7270 | 1.6335 | +0.0535 | +3.27% | 49.31M | 26/04 | ||
| Bank Ireland | 10.17 | 10.47 | 10.09 | -0.23 | -2.21% | 546.15K | 26/04 | ||
| Bank Polska Kasa Opieki | 173.05 | 173.15 | 170.55 | +3.05 | +1.79% | 647.82K | 26/04 | ||
| Bankinter | 7.326 | 7.356 | 7.266 | +0.018 | +0.25% | 2.23M | 26/04 | ||
| Barclays | 204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 107.96M | 26/04 | ||
| Barratt Developments | 454.90 | 458.60 | 450.20 | +6.10 | +1.36% | 3.91M | 26/04 | ||
| Barry Callebaut | 1,377.0 | 1,400.0 | 1,367.0 | -16.0 | -1.15% | 9.34K | 26/04 | ||
| BASF | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | 26/04 | ||
| Bayer | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | 26/04 | ||
| BBVA | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 26/04 | ||
| Beazley | 638.00 | 667.00 | 637.86 | -20.50 | -3.11% | 2.76M | 26/04 | ||
| Bechtle AG | 46.380 | 46.680 | 45.920 | +0.460 | +1.00% | 113.95K | 26/04 | ||
| Beiersdorf AG | 140.500 | 140.750 | 138.800 | +1.450 | +1.04% | 215.27K | 26/04 | ||
| Beijer Ref | 159.10 | 162.10 | 157.75 | -0.80 | -0.50% | 305.37K | 26/04 | ||
| Belimo Holding | 425.4 | 425.8 | 420.4 | +5.8 | +1.38% | 11.72K | 26/04 | ||
| Bellway | 2,546.0 | 2,560.0 | 2,514.0 | +50.0 | +2.00% | 101.03K | 26/04 | ||
| Berkeley | 4,702.0 | 4,720.0 | 4,664.0 | +50.0 | +1.08% | 149.45K | 26/04 | ||
| BHP Group Ltd | 2,250.00 | 2,296.25 | 2,232.00 | -61.00 | -2.64% | 2.58M | 26/04 | ||
| Biomerieux | 101.50 | 102.00 | 99.40 | +2.00 | +2.01% | 93.44K | 26/04 | ||
| BMW ST | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | 26/04 | ||
| BNP Paribas | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 26/04 | ||
| Boliden | 355.30 | 359.40 | 350.00 | +8.70 | +2.51% | 1.04M | 26/04 | ||
| Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.57% | 492.89K | 26/04 | ||
| Bouygues | 36.24 | 36.46 | 35.96 | +0.38 | +1.06% | 688.08K | 26/04 | ||
| BP | 524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | 26/04 | ||
| Brenntag AG | 74.860 | 75.960 | 74.280 | -0.800 | -1.06% | 493.84K | 26/04 | ||
| British American Tobacco | 2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | 26/04 | ||
| British Land Company | 392.80 | 395.80 | 388.40 | +4.40 | +1.13% | 1.73M | 26/04 | ||
| Britvic | 870.00 | 870.00 | 858.50 | +6.50 | +0.75% | 227.73K | 26/04 | ||
| BT Group | 105.00 | 105.70 | 104.30 | +0.30 | +0.29% | 21.64M | 26/04 | ||
| Bunzl | 3,070.0 | 3,092.4 | 3,046.0 | +36.0 | +1.19% | 434.81K | 26/04 | ||
| Burberry Group | 1,152.0 | 1,174.7 | 1,142.6 | +7.5 | +0.66% | 1.24M | 26/04 | ||
| Bureau Veritas | 27.68 | 27.68 | 27.30 | +0.36 | +1.32% | 917.16K | 26/04 | ||
| Caixabank | 5.110 | 5.122 | 5.022 | +0.098 | +1.95% | 15.70M | 26/04 | ||
| Campari | 9.3880 | 9.5060 | 9.3820 | +0.0080 | +0.09% | 1.92M | 26/04 | ||
| Capgemini | 203.10 | 203.70 | 200.60 | +2.00 | +0.99% | 219.55K | 26/04 | ||
| Capita | 13.32 | 13.46 | 13.00 | +0.12 | +0.91% | 3.23M | 26/04 | ||
| Carl Zeiss AG | 100.300 | 101.100 | 99.200 | +1.300 | +1.31% | 89.82K | 26/04 | ||
| Carlsberg B | 954.2 | 958.2 | 938.6 | +6.0 | +0.63% | 292.91K | 26/04 | ||
| Carnival | 1,077.5 | 1,102.5 | 1,077.5 | -9.0 | -0.83% | 323.15K | 26/04 | ||
| Carrefour | 15.920 | 16.040 | 15.750 | +0.225 | +1.43% | 1.71M | 26/04 | ||
| Casino Guichard | 0.0285 | 0.0296 | 0.0282 | 0.0000 | 0.00% | 38.15M | 26/04 | ||
| Castellum AB | 129.05 | 129.52 | 129.05 | +0.70 | +0.55% | 1.16K | 26/04 | ||
| CD PROJEKT | 116.15 | 116.80 | 114.90 | +1.55 | +1.35% | 176.84K | 26/04 | ||
| Cellnex Telecom | 31.39 | 32.00 | 30.79 | +0.23 | +0.74% | 1.17M | 26/04 | ||
| Cembra Money Bank AG | 70.55 | 72.15 | 69.80 | -3.40 | -4.60% | 133.02K | 26/04 | ||
| Centrica | 133.70 | 135.21 | 131.60 | +2.30 | +1.75% | 17.05M | 26/04 | ||
| Clariant | 13.26 | 13.30 | 13.13 | +0.24 | +1.84% | 674.10K | 26/04 | ||
| Close Brothers | 5.40 | 5.40 | 5.40 | -0.35 | -6.09% | 0 | 26/04 | ||
| CNH Industrial NV | 11.40 | 11.43 | 11.13 | +0.02 | +0.18% | 14.72M | 03:00:00 | ||
| Coca Cola HBC AG | 2,570.0 | 2,576.0 | 2,546.0 | +16.0 | +0.63% | 923.43K | 26/04 | ||
| Cofinimmo | 62.00 | 62.50 | 60.65 | +0.50 | +0.81% | 83.85K | 26/04 | ||
| Coloplast | 863.4 | 873.4 | 854.2 | -0.8 | -0.09% | 422.77K | 26/04 | ||
| Commerzbank | 14.105 | 14.310 | 14.100 | +0.050 | +0.36% | 4.92M | 26/04 | ||
| Compass | 2,229.00 | 2,246.00 | 2,205.00 | -3.00 | -0.13% | 2.04M | 26/04 | ||
| Continental AG | 62.50 | 63.34 | 61.86 | +0.42 | +0.68% | 407.33K | 26/04 | ||
| ConvaTec Group | 257.80 | 268.40 | 255.80 | -17.80 | -6.46% | 16.12M | 26/04 | ||
| Corbion | 19.28 | 19.88 | 18.99 | +0.65 | +3.49% | 214.48K | 26/04 | ||
| Covestro | 47.690 | 48.020 | 47.600 | -0.060 | -0.13% | 0.33K | 26/04 | ||
| Covivio | 46.60 | 47.00 | 45.12 | +1.76 | +3.93% | 155.21K | 26/04 | ||
| Credit Agricole | 14.56 | 14.70 | 14.54 | +0.08 | +0.55% | 5.33M | 26/04 | ||
| CRH | 6,302.0 | 6,314.0 | 6,192.0 | +106.0 | +1.71% | 805.30K | 26/04 | ||
| Croda Intl | 4,703.0 | 4,716.0 | 4,632.0 | +54.0 | +1.16% | 350.70K | 26/04 | ||
| CTS Eventim AG | 82.150 | 83.300 | 81.800 | -0.300 | -0.36% | 96.62K | 26/04 | ||
| Danone | 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 1.27M | 26/04 | ||
| Danske Bank | 202.8 | 205.0 | 202.4 | +0.2 | +0.10% | 1.12M | 26/04 | ||
| Dassault Aviation | 203.80 | 205.00 | 200.00 | +2.00 | +0.99% | 26.16K | 26/04 | ||
| Dassault Systemes | 37.77 | 38.16 | 37.13 | +0.48 | +1.29% | 3.05M | 26/04 | ||
| DCC | 5,475.0 | 5,500.0 | 5,445.0 | +25.0 | +0.46% | 143.98K | 26/04 | ||
| Delivery Hero | 25.64 | 29.96 | 24.60 | -5.15 | -16.73% | 4.38M | 26/04 | ||
| Demant | 326.6 | 326.6 | 317.2 | +10.4 | +3.29% | 259.18K | 26/04 | ||
| Derwent | 2,042.0 | 2,042.0 | 2,010.0 | +50.0 | +2.51% | 114.30K | 26/04 | ||
| Deutsche Bank AG | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 14.83M | 26/04 | ||
| Deutsche Boerse | 182.650 | 184.050 | 181.600 | +1.200 | +0.66% | 293.63K | 26/04 | ||
| Deutsche Post | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | 26/04 | ||
| Deutsche Telekom AG | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 26/04 | ||
| Deutsche Wohnen | 17.000 | 17.080 | 16.700 | +0.320 | +1.92% | 176.09K | 26/04 | ||
| Diageo | 2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | 26/04 | ||
| Diasorin | 94.90 | 96.00 | 93.72 | +1.24 | +1.32% | 122.64K | 26/04 | ||
| Dino Polska | 385.10 | 392.20 | 372.80 | +19.00 | +5.19% | 686.67K | 26/04 | ||
| Direct Line Insurance | 184.50 | 187.70 | 184.20 | -0.80 | -0.43% | 2.08M | 26/04 | ||
| DnB | 207.90 | 209.00 | 207.30 | -0.60 | -0.29% | 2.22M | 26/04 | ||
| Dometic Group publ AB | 77.50 | 78.45 | 75.60 | +2.15 | +2.85% | 333.34K | 26/04 | ||
| DS Smith | 340.00 | 342.40 | 335.40 | 0.00 | 0.00% | 5.19M | 26/04 | ||
| DSV | 1,032.0 | 1,033.0 | 996.6 | +44.0 | +4.45% | 464.15K | 26/04 | ||
| E.ON SE | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | 26/04 | ||
| Edenred | 44.95 | 45.57 | 44.77 | -0.07 | -0.16% | 383.26K | 26/04 | ||
| EDP | 3.523 | 3.555 | 3.509 | +0.029 | +0.83% | 9.96M | 26/04 | ||
| Eiffage | 100.65 | 101.20 | 100.15 | +1.17 | +1.18% | 183.46K | 26/04 | ||
| Electrolux B | 95.4 | 96.1 | 90.8 | +5.8 | +6.43% | 3.39M | 26/04 | ||
| Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elia | 90.65 | 91.55 | 90.05 | +0.75 | +0.83% | 42.50K | 26/04 | ||
| Elis Services SA | 21.44 | 21.58 | 21.32 | 0.00 | 0.00% | 228.74K | 26/04 | ||
| Elisa Oyj | 42.78 | 43.04 | 42.58 | +0.16 | +0.38% | 348.06K | 26/04 | ||
| Ems Chemie Hld | 730.50 | 733.00 | 712.50 | +17.00 | +2.38% | 14.82K | 26/04 | ||
| Enagas | 13.780 | 13.860 | 13.720 | +0.060 | +0.44% | 861.27K | 26/04 | ||
| Endesa | 17.055 | 17.115 | 16.930 | +0.120 | +0.71% | 1.11M | 26/04 | ||
| Enel | 6.130 | 6.136 | 6.061 | +0.070 | +1.16% | 28.87M | 26/04 | ||
| Engie | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | 26/04 | ||
| Eni SpA | 15.260 | 15.400 | 15.196 | +0.006 | +0.04% | 8.43M | 26/04 | ||
| Entain | 784.20 | 818.40 | 781.60 | -25.00 | -3.09% | 1.67M | 26/04 | ||
| Epiroc A | 204.90 | 206.40 | 203.10 | +1.70 | +0.84% | 514.39K | 26/04 | ||
| EQT AB | 295.40 | 301.50 | 294.40 | +5.30 | +1.83% | 500.79K | 26/04 | ||
| Equinor | 303.65 | 307.10 | 302.35 | -1.35 | -0.44% | 3.01M | 26/04 | ||
| Erste Group Bank AG | 43.970 | 44.730 | 43.970 | -0.500 | -1.12% | 447.75K | 26/04 | ||
| EssilorLuxottica | 203.30 | 203.80 | 201.20 | +1.70 | +0.84% | 333.13K | 26/04 | ||
| Essity B | 269.70 | 272.20 | 267.30 | +2.80 | +1.05% | 1.17M | 26/04 | ||
| Etablissementen Franz Colruyt | 43.38 | 43.58 | 42.94 | +0.44 | +1.02% | 51.76K | 26/04 | ||
| Eurazeo | 85.25 | 85.25 | 84.90 | +2.80 | +3.40% | 0.02K | 26/04 | ||
| Eurofins Scientific | 56.64 | 57.84 | 55.70 | -0.86 | -1.50% | 413.82K | 26/04 | ||
| Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 26/04 | ||
| Eutelsat | 3.89 | 3.92 | 3.75 | +0.12 | +3.30% | 144.03K | 26/04 | ||
| Evolution Gaming | 1,267.00 | 1,279.00 | 1,236.50 | +22.50 | +1.81% | 349.34K | 26/04 | ||
| Evonik | 19.155 | 19.180 | 18.850 | +0.155 | +0.82% | 1.05M | 26/04 | ||
| Evotec AG | 9.235 | 9.570 | 9.105 | +0.075 | +0.82% | 4.26M | 26/04 | ||
| Experian | 3,272.0 | 3,281.0 | 3,225.0 | +47.0 | +1.46% | 802.89K | 26/04 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder B | 67.04 | 67.68 | 65.78 | +1.96 | +3.01% | 1.62M | 26/04 | ||
| Ferguson | 17,100.0 | 17,175.0 | 17,010.0 | +285.0 | +1.70% | 41.50K | 26/04 | ||
| Ferrari NV | 422.07 | 422.73 | 417.01 | +9.86 | +2.39% | 216.13K | 03:00:00 | ||
| Ferrovial | 33.700 | 33.920 | 33.460 | 0.000 | 0.00% | 872.45K | 26/04 | ||
| FinecoBank | 14.2000 | 14.3200 | 14.0950 | +0.2100 | +1.50% | 1.79M | 26/04 | ||
| Flughafen Zurich | 187.70 | 189.20 | 187.10 | +0.80 | +0.43% | 34.10K | 26/04 | ||
| Flutter Entertainment | 14,935.0 | 15,015.0 | 14,770.0 | +60.0 | +0.40% | 269.70K | 26/04 | ||
| Fortum | 12.08 | 12.29 | 12.06 | -0.02 | -0.17% | 618.71K | 26/04 | ||
| Forvia | 14.34 | 14.65 | 14.20 | +0.14 | +0.99% | 770.11K | 26/04 | ||
| Freenet AG | 27.100 | 27.120 | 26.820 | +0.320 | +1.19% | 236.74K | 26/04 | ||
| Fresenius Medical Care | 37.420 | 38.120 | 37.340 | -0.370 | -0.98% | 434.99K | 26/04 | ||
| Fresenius SE | 27.210 | 27.420 | 26.930 | +0.030 | +0.11% | 659.68K | 26/04 | ||
| Fresnillo | 584.00 | 594.00 | 584.00 | +5.00 | +0.86% | 2.29M | 26/04 | ||
| Fuchs Petrolub AG VZO Pref | 44.240 | 44.420 | 43.940 | +0.360 | +0.82% | 48.08K | 26/04 | ||
| Galapagos | 26.68 | 26.80 | 26.38 | +0.12 | +0.45% | 70.18K | 26/04 | ||
| Galenica Sante | 70.85 | 70.85 | 69.70 | +0.50 | +0.71% | 80.41K | 26/04 | ||
| Galp Energia | 20.54 | 20.68 | 20.22 | +0.29 | +1.43% | 1.10M | 26/04 | ||
| GBL | 70.00 | 70.20 | 69.35 | +1.00 | +1.45% | 92.62K | 26/04 | ||
| GEA Group AG | 37.420 | 37.620 | 37.100 | +0.500 | +1.35% | 150.29K | 26/04 | ||
| Geberit | 495.50 | 496.60 | 487.40 | +12.30 | +2.55% | 76.00K | 26/04 | ||
| Gecina | 95.20 | 96.15 | 93.65 | +2.00 | +2.15% | 117.65K | 26/04 | ||
| Genmab | 1,954.5 | 1,969.0 | 1,919.5 | +39.0 | +2.04% | 108.57K | 26/04 | ||
| Georg Fischer | 64.55 | 64.80 | 63.25 | +1.70 | +2.70% | 175.01K | 26/04 | ||
| Getinge B | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Getlink | 15.81 | 15.86 | 15.69 | +0.18 | +1.12% | 759.04K | 26/04 | ||
| Givaudan | 3,962.00 | 3,970.00 | 3,915.00 | +36.00 | +0.92% | 10.78K | 26/04 | ||
| Gjensidige Forsikring | 179.50 | 180.60 | 176.30 | +1.90 | +1.07% | 547.76K | 26/04 | ||
| Glanbia PLC | 17.99 | 17.99 | 17.52 | +0.30 | +1.70% | 217.91K | 26/04 | ||
| Glencore | 469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 23.85M | 26/04 | ||
| GN Store Nord | 188.1 | 188.1 | 182.6 | +9.1 | +5.06% | 524.01K | 26/04 | ||
| Grand City | 9.94 | 10.09 | 9.70 | +0.22 | +2.21% | 114.61K | 26/04 | ||
| Grenke | 21.90 | 22.05 | 21.70 | +0.20 | +0.92% | 49.50K | 26/04 | ||
| Grifols | 8.386 | 8.418 | 8.192 | +0.300 | +3.71% | 1.74M | 26/04 | ||
| Groupe SEB | 114.20 | 115.20 | 110.90 | +3.00 | +2.70% | 68.59K | 26/04 | ||
| GSK plc | 1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | 26/04 | ||
| H&M B | 179.8 | 180.4 | 177.5 | +1.6 | +0.87% | 885.95K | 26/04 | ||
| Halma | 2,219.0 | 2,223.0 | 2,182.0 | +41.0 | +1.88% | 741.53K | 26/04 | ||
| Hammerson | 26.98 | 27.34 | 26.70 | +0.32 | +1.20% | 2.26M | 26/04 | ||
| Hannover Rueckversicherung SE | 230.40 | 230.40 | 226.90 | +2.70 | +1.19% | 92.73K | 26/04 | ||
| Hargreaves Lansdown | 755.00 | 762.00 | 743.20 | +18.80 | +2.55% | 1.40M | 26/04 | ||
| Hays | 92.10 | 93.00 | 91.30 | +0.85 | +0.93% | 2.24M | 26/04 | ||
| Heidelbergcement | 95.220 | 95.420 | 93.560 | +2.120 | +2.28% | 258.96K | 26/04 | ||
| Heineken | 91.40 | 93.96 | 91.40 | -1.40 | -1.51% | 569.59K | 26/04 | ||
| Heineken | 76.60 | 78.10 | 76.20 | -0.45 | -0.58% | 91.37K | 26/04 | ||
| Hella KGaA Hueck & Co | 82.80 | 83.40 | 82.20 | +0.20 | +0.24% | 11.48K | 26/04 | ||
| HelloFresh | 6.74 | 7.40 | 6.68 | -0.25 | -3.63% | 3.84M | 26/04 | ||
| Helvetia | 118.60 | 119.40 | 118.60 | +0.50 | +0.42% | 66.70K | 26/04 | ||
| Henkel VZO | 73.16 | 73.56 | 72.56 | +0.58 | +0.80% | 344.08K | 26/04 | ||
| Hera | 3.364 | 3.414 | 3.336 | -0.032 | -0.94% | 3.14M | 26/04 | ||
| Hermes International | 2,350.00 | 2,356.00 | 2,291.00 | +53.00 | +2.31% | 50.76K | 26/04 | ||
| Hexagon B | 121.00 | 121.30 | 120.85 | -0.90 | -0.74% | 2.07K | 26/04 | ||
| HEXPOL B | 127.1 | 131.6 | 125.4 | -0.9 | -0.70% | 380.05K | 26/04 | ||
| Hikma Pharma | 1,913.00 | 1,920.00 | 1,861.00 | +59.00 | +3.18% | 450.47K | 26/04 | ||
| Hiscox | 1,209.00 | 1,218.00 | 1,205.00 | +6.00 | +0.50% | 627.40K | 26/04 | ||
| Holcim | 79.10 | 79.32 | 77.98 | +1.34 | +1.72% | 1.38M | 26/04 | ||
| Holmen | 419.50 | 419.50 | 419.50 | 0.00 | 0.00% | 0 | 24/04 | ||
| Howden Joinery | 888.00 | 890.50 | 874.50 | +16.00 | +1.84% | 745.19K | 26/04 | ||
| HSBC | 663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | 26/04 | ||
| Hugo Boss AG | 50.740 | 51.740 | 50.740 | +0.240 | +0.48% | 252.55K | 26/04 | ||
| Huhtamaki Oyj | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 200.09K | 26/04 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| IAG | 176.30 | 179.00 | 176.30 | +0.15 | +0.09% | 13.15M | 26/04 | ||
| Iberdrola | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | 26/04 | ||
| ICADE | 25.00 | 25.34 | 24.56 | +0.54 | +2.21% | 112.72K | 26/04 | ||
| IG Group | 737.00 | 743.25 | 734.00 | +4.50 | +0.61% | 670.41K | 26/04 | ||
| IMCD NV | 141.70 | 145.00 | 133.90 | -7.30 | -4.90% | 511.88K | 26/04 | ||
| IMI PLC | 1,746.00 | 1,753.00 | 1,734.00 | +21.00 | +1.22% | 327.36K | 26/04 | ||
| Immofinanz | 22.800 | 23.050 | 22.200 | +0.200 | +0.88% | 459.94K | 26/04 | ||
| Imperial Brands | 1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 1.22M | 26/04 | ||
| Inchcape | 794.50 | 794.50 | 774.50 | +8.50 | +1.08% | 725.23K | 26/04 | ||
| Inditex | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | 26/04 | ||
| Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
| Indutrade AB | 258.0 | 260.0 | 254.4 | +5.0 | +1.98% | 239.98K | 26/04 | ||
| Infineon | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | 26/04 | ||
| Informa | 800.80 | 804.60 | 795.40 | +6.40 | +0.81% | 1.54M | 26/04 | ||
| ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 26/04 | ||
| Inmobiliaria Colonial | 5.560 | 5.625 | 5.475 | +0.105 | +1.92% | 695.06K | 26/04 | ||
| InterContinental | 8,034.0 | 8,104.0 | 7,986.0 | +32.0 | +0.40% | 269.50K | 26/04 | ||
| Intermediate Capital | 2,048.00 | 2,062.00 | 1,993.00 | +73.00 | +3.70% | 834.56K | 26/04 | ||
| International Distributions Services | 271.20 | 281.80 | 270.80 | -2.80 | -1.02% | 1.64M | 26/04 | ||
| Interpump | 41.280 | 41.460 | 40.500 | +0.820 | +2.03% | 225.11K | 26/04 | ||
| Intertek | 4,948.0 | 4,988.0 | 4,884.0 | 0.0 | 0.00% | 261.38K | 26/04 | ||
| Intesa Sanpaolo | 3.5500 | 3.5590 | 3.5070 | +0.0470 | +1.34% | 61.37M | 26/04 | ||
| Investec | 512.50 | 516.50 | 505.00 | +4.50 | +0.89% | 637.04K | 26/04 | ||
| Investor B | 271.2 | 271.6 | 267.9 | +5.1 | +1.90% | 1.56M | 26/04 | ||
| Inwit | 9.985 | 10.050 | 9.890 | +0.095 | +0.96% | 891.09K | 26/04 | ||
| Ipsen | 113.00 | 113.10 | 111.40 | +0.70 | +0.62% | 55.58K | 26/04 | ||
| ISS A/S | 130.70 | 131.80 | 127.10 | +4.00 | +3.16% | 674.51K | 26/04 | ||
| Italgas | 5.195 | 5.210 | 5.110 | +0.075 | +1.46% | 2.34M | 26/04 | ||
| ITV | 70.50 | 70.97 | 70.30 | +0.45 | +0.64% | 5.49M | 26/04 | ||
| IWG | 186.20 | 188.70 | 182.50 | +2.40 | +1.31% | 1.14M | 26/04 | ||
| J Sainsbury | 261.40 | 263.60 | 258.00 | +4.80 | +1.87% | 7.71M | 26/04 | ||
| JC Decaux | 19.56 | 19.65 | 19.39 | +0.11 | +0.57% | 66.14K | 26/04 | ||
| JD Sports Fashion | 120.15 | 120.35 | 116.60 | +3.85 | +3.31% | 19.75M | 26/04 | ||
| Jde Peets | 20.70 | 20.90 | 20.54 | +0.16 | +0.78% | 147.57K | 26/04 | ||
| Jeronimo Martins | 19.03 | 20.38 | 18.82 | +0.40 | +2.15% | 2.21M | 26/04 | ||
| John Wood | 147.00 | 149.50 | 144.60 | -1.00 | -0.68% | 1.68M | 26/04 | ||
| Johnson Matthey | 1,747.0 | 1,763.0 | 1,735.0 | +5.0 | +0.29% | 268.94K | 26/04 | ||
| Julius Baer | 49.11 | 49.19 | 48.54 | +0.88 | +1.82% | 477.51K | 26/04 | ||
| Jupiter FM | 76.30 | 76.70 | 75.60 | +1.50 | +2.01% | 1.03M | 26/04 | ||
| Just Eat Takeaway | 13.98 | 14.29 | 13.82 | -0.04 | -0.25% | 1.64M | 26/04 | ||
| K&S AG | 13.515 | 13.825 | 13.460 | -0.180 | -1.31% | 897.05K | 26/04 | ||
| KBC Groep | 68.92 | 70.06 | 68.68 | -0.58 | -0.83% | 537.10K | 26/04 | ||
| Kering | 337.95 | 340.50 | 330.65 | +10.65 | +3.25% | 348.54K | 26/04 | ||
| Kerry Group | 80.10 | 80.25 | 79.10 | +0.70 | +0.88% | 307.68K | 26/04 | ||
| Kesko | 16.06 | 16.24 | 15.93 | +0.14 | +0.88% | 498.98K | 26/04 | ||
| KGHM Polska Miedz | 139.70 | 142.75 | 139.55 | +1.75 | +1.27% | 966.76K | 26/04 | ||
| Kingfisher | 247.00 | 249.80 | 245.80 | -0.10 | -0.04% | 5.21M | 26/04 | ||
| Kingspan | 86.00 | 86.25 | 81.75 | +4.28 | +5.24% | 13.09K | 26/04 | ||
| Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
| Kion Group AG | 43.81 | 44.92 | 43.62 | -0.33 | -0.75% | 328.59K | 26/04 | ||
| Klepierre | 25.02 | 25.16 | 24.90 | +0.18 | +0.72% | 621.64K | 26/04 | ||
| Knorr-Bremse | 69.95 | 70.30 | 69.35 | +0.65 | +0.94% | 139.70K | 26/04 | ||
| Kojamo | 10.44 | 10.51 | 10.24 | +0.35 | +3.47% | 160.32K | 26/04 | ||
| KONE Oyj | 45.33 | 45.83 | 44.16 | +1.32 | +3.00% | 389.12K | 26/04 | ||
| Koninklijke KPN | 3.426 | 3.452 | 3.412 | -0.010 | -0.29% | 10.53M | 26/04 | ||
| Kuehne & Nagel | 242.80 | 246.30 | 240.70 | +4.30 | +1.80% | 252.03K | 26/04 | ||
| L'Oreal | 435.65 | 436.75 | 430.25 | +6.50 | +1.51% | 231.17K | 26/04 | ||
| Lagardere | 19.98 | 20.10 | 19.80 | +0.02 | +0.10% | 16.02K | 26/04 | ||
| Land Securities | 654.00 | 656.00 | 643.00 | +14.00 | +2.19% | 1.27M | 26/04 | ||
| Lanxess AG | 25.770 | 26.090 | 25.380 | +0.010 | +0.04% | 243.96K | 26/04 | ||
| LEG Immobilien AG | 76.920 | 77.300 | 74.040 | +2.100 | +2.81% | 132.68K | 26/04 | ||
| Legal & General | 234.40 | 236.69 | 234.10 | +1.60 | +0.69% | 18.75M | 26/04 | ||
| Legrand | 97.84 | 98.18 | 95.92 | +2.14 | +2.24% | 401.62K | 26/04 | ||
| Leonardo | 21.760 | 21.940 | 21.190 | +0.340 | +1.59% | 3.01M | 26/04 | ||
| Lindt & Spruengli N | 105,000.0 | 105,000.0 | 103,400.0 | 0.0 | 0.00% | 0.13K | 26/04 | ||
| Lloyds Banking | 52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 196.22M | 26/04 | ||
| LM Ericsson B | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 26/04 | ||
| Logitech | 72.66 | 73.10 | 71.80 | +0.48 | +0.67% | 537.35K | 26/04 | ||
| London Stock Exchange | 8,934.0 | 8,966.0 | 8,836.0 | +44.0 | +0.50% | 854.43K | 26/04 | ||
| Londonmetric Property | 196.30 | 197.10 | 194.90 | +1.60 | +0.82% | 5.52M | 26/04 | ||
| Lonza Group | 527.80 | 527.80 | 516.60 | +14.00 | +2.72% | 141.81K | 26/04 | ||
| Louis Vuitton | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | 26/04 | ||
| Lufthansa | 6.696 | 6.842 | 6.670 | +0.046 | +0.69% | 5.50M | 26/04 | ||
| Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
| M&G | 199.35 | 199.90 | 197.90 | +1.45 | +0.73% | 5.59M | 26/04 | ||
| Man Group | 247.00 | 250.60 | 244.70 | +3.00 | +1.23% | 2.69M | 26/04 | ||
| Marks & Spencer | 261.50 | 262.90 | 259.10 | +0.80 | +0.31% | 10.80M | 26/04 | ||
| Mediobanca | 13.405 | 13.510 | 13.405 | +0.005 | +0.04% | 1.58M | 26/04 | ||
| Melrose Industries | 640.40 | 640.89 | 626.60 | +15.20 | +2.43% | 3.41M | 26/04 | ||
| Mercedes Benz Group | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 26/04 | ||
| Merck | 151.75 | 152.70 | 148.90 | +1.65 | +1.10% | 282.86K | 26/04 | ||
| Merlin Properties SA | 10.560 | 10.650 | 10.310 | +0.210 | +2.03% | 669.52K | 26/04 | ||
| Metro Wholesale | 5.0700 | 5.1600 | 4.9950 | +0.0750 | +1.50% | 149.64K | 26/04 | ||
| Michelin | 35.62 | 36.06 | 35.58 | -0.22 | -0.61% | 1.65M | 26/04 | ||
| Moller Maersk B | 10,330 | 10,485 | 9,758 | +600 | +6.17% | 54.85K | 26/04 | ||
| Moncler SpA | 64.92 | 65.28 | 63.90 | +0.16 | +0.25% | 960.76K | 26/04 | ||
| Mondi | 1,508.50 | 1,516.00 | 1,489.00 | +16.00 | +1.07% | 4.45M | 26/04 | ||
| Morphosys AG | 67.850 | 67.850 | 67.750 | +0.100 | +0.15% | 39.19K | 26/04 | ||
| Mowi | 193.20 | 193.80 | 190.50 | +2.10 | +1.10% | 741.05K | 26/04 | ||
| MTU Aero | 223.40 | 224.00 | 217.90 | +3.30 | +1.50% | 105.36K | 26/04 | ||
| Muench. Rueckvers. | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | 26/04 | ||
| National Grid | 1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | 26/04 | ||
| Naturgy Energy | 23.360 | 23.620 | 23.260 | -0.020 | -0.09% | 495.87K | 26/04 | ||
| NatWest Group | 307.40 | 308.70 | 295.50 | +17.60 | +6.07% | 56.83M | 26/04 | ||
| Nel ASA | 5.00 | 5.13 | 4.75 | +0.43 | +9.51% | 11.32M | 26/04 | ||
| Nemetschek AG | 82.800 | 83.200 | 81.900 | +1.550 | +1.91% | 82.58K | 26/04 | ||
| Neste Oil Oyj | 22.27 | 23.91 | 22.23 | -0.22 | -0.98% | 2.42M | 26/04 | ||
| Nestle | 92.70 | 93.70 | 92.16 | +0.62 | +0.67% | 4.97M | 26/04 | ||
| Nexi | 5.486 | 5.576 | 5.450 | +0.080 | +1.48% | 4.90M | 26/04 | ||
| Next | 9,120.0 | 9,156.0 | 8,972.0 | +16.0 | +0.18% | 252.06K | 26/04 | ||
| NIBE Industrier B | 51.7 | 52.8 | 50.7 | +1.5 | +3.03% | 3.70M | 26/04 | ||
| NN Group NV | 43.15 | 43.60 | 43.15 | -0.08 | -0.19% | 606.88K | 26/04 | ||
| Nokia Oyj | 3.429 | 3.448 | 3.405 | +0.043 | +1.27% | 6.00M | 26/04 | ||
| Nokian Renkaat | 9.10 | 9.10 | 8.96 | +0.17 | +1.90% | 430.78K | 26/04 | ||
| Nordea Bank | 10.910 | 10.970 | 10.875 | +0.020 | +0.18% | 3.67M | 26/04 | ||
| Norsk Hydro | 69.94 | 70.66 | 68.10 | +2.12 | +3.13% | 4.24M | 26/04 | ||
| Novartis | 89.50 | 90.30 | 89.10 | -0.50 | -0.56% | 3.19M | 26/04 | ||
| Novo Nordisk B | 886.6 | 886.6 | 867.3 | +19.8 | +2.28% | 2.03M | 26/04 | ||
| Novozymes B | 389.6 | 392.3 | 384.7 | +4.9 | +1.27% | 460.09K | 26/04 | ||
| OC Oerlikon Corp | 3.92 | 3.94 | 3.90 | +0.04 | +1.08% | 241.87K | 26/04 | ||
| Ocado | 353.10 | 368.20 | 350.00 | -9.20 | -2.54% | 5.37M | 26/04 | ||
| Oersted AS | 388.90 | 396.50 | 381.30 | +8.90 | +2.34% | 605.98K | 26/04 | ||
| OMV AG | 43.260 | 43.840 | 43.120 | -0.400 | -0.92% | 362.68K | 26/04 | ||
| Orange | 10.40 | 10.54 | 10.39 | -0.09 | -0.86% | 7.02M | 26/04 | ||
| Orion Oyj B | 35.95 | 36.12 | 34.92 | +0.56 | +1.58% | 292.58K | 26/04 | ||
| Orkla | 74.50 | 74.60 | 73.85 | +0.85 | +1.15% | 1.08M | 26/04 | ||
| ORLEN SA | 67.32 | 67.81 | 67.10 | +0.62 | +0.93% | 644.88K | 26/04 | ||
| Orpea | 12.8000 | 13.1280 | 11.9720 | +0.8700 | +7.29% | 439.52K | 26/04 | ||
| Orron Energy AB | 7.31 | 7.37 | 7.18 | +0.12 | +1.67% | 702.52K | 26/04 | ||
| Pandora | 1,100.0 | 1,110.5 | 1,083.0 | +22.0 | +2.04% | 103.99K | 26/04 | ||
| Partners Group | 1,195.00 | 1,209.00 | 1,191.00 | +14.00 | +1.19% | 54.72K | 26/04 | ||
| Pearson | 987.00 | 995.00 | 965.80 | -4.60 | -0.46% | 2.12M | 26/04 | ||
| Pennon | 665.50 | 671.00 | 642.50 | +9.50 | +1.45% | 432.63K | 26/04 | ||
| Pernod Ricard | 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | 26/04 | ||
| Persimmon | 1,318.0 | 1,324.5 | 1,296.0 | +35.5 | +2.77% | 1.39M | 26/04 | ||
| Philips | 19.75 | 19.84 | 19.23 | +0.48 | +2.49% | 2.86M | 26/04 | ||
| Phoenix | 485.00 | 488.60 | 484.20 | +3.20 | +0.66% | 1.98M | 26/04 | ||
| Pirelli & C | 5.9820 | 6.0080 | 5.9380 | +0.0400 | +0.67% | 802.24K | 26/04 | ||
| PKO Bank Polski | 61.70 | 62.72 | 61.42 | -0.30 | -0.48% | 3.00M | 26/04 | ||
| Porsche | 49.350 | 49.780 | 49.220 | +0.410 | +0.84% | 573.45K | 26/04 | ||
| Poste Italiane | 11.800 | 11.870 | 11.715 | +0.070 | +0.60% | 1.54M | 26/04 | ||
| Prosiebensat | 7.3450 | 7.6200 | 7.2850 | -0.1400 | -1.87% | 480.09K | 26/04 | ||
| Prosus | 31.63 | 31.93 | 31.38 | +0.82 | +2.65% | 3.06M | 26/04 | ||
| Proximus | 7.03 | 7.27 | 7.01 | +0.23 | +3.38% | 568.67K | 26/04 | ||
| Prudential | 723.80 | 731.71 | 720.60 | +9.80 | +1.37% | 5.64M | 26/04 | ||
| Prysmian | 51.1800 | 51.4400 | 49.7400 | +1.7400 | +3.52% | 682.92K | 26/04 | ||
| PSP Swiss Property | 114.50 | 114.80 | 113.70 | +0.30 | +0.26% | 80.26K | 26/04 | ||
| Publicis Groupe | 104.40 | 105.00 | 103.60 | +1.80 | +1.75% | 352.03K | 26/04 | ||
| Puma SE | 43.84 | 44.12 | 42.45 | +1.83 | +4.36% | 681.36K | 02/04 | ||
| PZU SA | 51.50 | 51.82 | 50.92 | +0.50 | +0.98% | 1.09M | 26/04 | ||
| Qiagen | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | 26/04 | ||
| Quilter | 107.60 | 109.00 | 104.00 | +2.20 | +2.09% | 13.87M | 26/04 | ||
| Raiffeisen Bank | 18.250 | 18.330 | 18.020 | +0.210 | +1.16% | 176.04K | 26/04 | ||
| Randstad | 46.43 | 46.72 | 45.99 | +0.74 | +1.62% | 504.06K | 26/04 | ||
| Reckitt Benckiser | 4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | 26/04 | ||
| Recordati | 49.10 | 49.42 | 48.94 | +0.30 | +0.61% | 273.23K | 26/04 | ||
| Redeia Corporacion | 15.570 | 15.700 | 15.530 | -0.070 | -0.45% | 914.09K | 26/04 | ||
| Relx | 3,329.00 | 3,331.00 | 3,290.95 | +48.00 | +1.46% | 2.08M | 26/04 | ||
| Remy Cointreau | 89.80 | 98.55 | 89.40 | -1.90 | -2.07% | 263.79K | 26/04 | ||
| Renault | 48.55 | 49.07 | 47.95 | +0.55 | +1.15% | 730.07K | 26/04 | ||
| Rentokil | 412.20 | 416.40 | 410.50 | +1.70 | +0.41% | 13.78M | 26/04 | ||
| Repsol | 14.720 | 15.050 | 14.670 | -0.285 | -1.90% | 4.07M | 26/04 | ||
| Rexel | 25.28 | 25.34 | 24.21 | +0.98 | +4.03% | 967.82K | 26/04 | ||
| Rheinmetall AG | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.39K | 26/04 | ||
| Richemont | 129.85 | 130.30 | 128.25 | +2.10 | +1.64% | 642.57K | 26/04 | ||
| Rightmove | 514.60 | 516.60 | 506.40 | +9.80 | +1.94% | 2.92M | 26/04 | ||
| Rio Tinto PLC | 5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 2.22M | 26/04 | ||
| Roche Holding Participation | 221.00 | 221.40 | 219.20 | +2.20 | +1.01% | 1.09M | 26/04 | ||
| Rolls-Royce Holdings | 421.10 | 421.10 | 409.20 | +15.40 | +3.80% | 36.04M | 26/04 | ||
| Rotork | 311.40 | 312.60 | 308.60 | +1.60 | +0.52% | 1.27M | 26/04 | ||
| Royal Unibrew | 533 | 537 | 528 | +4 | +0.76% | 96.59K | 26/04 | ||
| RS PLC | 732.50 | 734.13 | 708.50 | +24.50 | +3.46% | 964.93K | 26/04 | ||
| Rubis | 32.46 | 32.62 | 32.20 | +0.20 | +0.62% | 159.63K | 26/04 | ||
| RWE AG ST | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | 26/04 | ||
| SAAB B | 923.70 | 923.70 | 919.60 | +1.70 | +0.18% | 0.29K | 26/04 | ||
| Safran | 208.60 | 211.50 | 203.10 | +1.10 | +0.53% | 680.12K | 26/04 | ||
| Sagax B | 272.60 | 273.00 | 264.00 | +9.40 | +3.57% | 109.42K | 26/04 | ||
| Sage | 1,173.00 | 1,177.50 | 1,163.00 | +12.50 | +1.08% | 2.05M | 26/04 | ||
| Saint Gobain | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 26/04 | ||
| Saipem | 2.1870 | 2.2130 | 2.1490 | +0.0440 | +2.05% | 25.60M | 26/04 | ||
| SalMar | 690.00 | 692.50 | 686.00 | +3.00 | +0.44% | 133.89K | 26/04 | ||
| Sampo Oyj A | 38.12 | 38.42 | 38.00 | -1.49 | -3.76% | 347.23K | 26/04 | ||
| Sandvik AB | 227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | 26/04 | ||
| Sanofi | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | 26/04 | ||
| Santander | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 26/04 | ||
| Santander Bank Polska | 562.40 | 566.80 | 557.60 | +1.40 | +0.25% | 32.87K | 26/04 | ||
| SAP | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 26/04 | ||
| Sartorius AG VZO | 290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | 26/04 | ||
| Sartorius Stedim | 208.30 | 209.20 | 204.60 | +4.90 | +2.41% | 63.77K | 26/04 | ||
| SBM Offshore | 14.09 | 14.24 | 14.09 | -0.01 | -0.07% | 402.84K | 26/04 | ||
| SCA B | 158.7 | 161.4 | 153.5 | -0.2 | -0.13% | 1.46M | 26/04 | ||
| Scatec Solar OL | 74.05 | 74.30 | 70.00 | +3.25 | +4.59% | 320.96K | 26/04 | ||
| Schibsted A | 320.40 | 328.60 | 296.60 | +1.40 | +0.44% | 301.77K | 26/04 | ||
| Schindler Ps | 229.60 | 230.20 | 227.60 | +2.20 | +0.97% | 73.81K | 26/04 | ||
| Schneider Electric | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 26/04 | ||
| Schroders | 353.4 | 356.8 | 348.6 | +6.2 | +1.79% | 1.73M | 26/04 | ||
| SCOR | 30.40 | 30.60 | 30.20 | +0.14 | +0.46% | 232.33K | 26/04 | ||
| Scout24 AG | 69.000 | 69.150 | 68.100 | +0.450 | +0.66% | 99.07K | 26/04 | ||
| SEB A | 144.60 | 145.15 | 143.05 | +1.30 | +0.91% | 1.41M | 26/04 | ||
| Securitas B | 110.55 | 111.30 | 109.15 | +1.10 | +1.01% | 467.31K | 26/04 | ||
| Segro | 854.80 | 860.60 | 846.00 | +11.40 | +1.35% | 2.41M | 26/04 | ||
| SES | 5.53 | 5.55 | 5.46 | +0.08 | +1.38% | 322.39K | 26/04 | ||
| Severn Trent | 2,458.0 | 2,463.0 | 2,438.0 | +16.0 | +0.66% | 418.22K | 26/04 | ||
| SGS | 83.14 | 83.40 | 81.30 | +1.04 | +1.27% | 509.29K | 26/04 | ||
| Shell | 34.05 | 34.19 | 33.92 | +0.01 | +0.01% | 6.18M | 26/04 | ||
| Siemens AG | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 26/04 | ||
| Siemens Healthineers | 52.94 | 53.10 | 52.16 | +0.64 | +1.22% | 700.94K | 26/04 | ||
| SIG Group | 18.82 | 18.82 | 18.54 | -0.12 | -0.63% | 618.28K | 26/04 | ||
| Signify | 25.02 | 27.04 | 25.00 | -3.18 | -11.28% | 981.92K | 26/04 | ||
| Sika | 264.20 | 265.40 | 260.30 | +7.80 | +3.04% | 240.39K | 26/04 | ||
| Siltronic AG | 76.050 | 79.950 | 68.500 | -0.700 | -0.91% | 251.84K | 26/04 | ||
| Skanska B | 191.20 | 192.15 | 187.25 | +5.45 | +2.93% | 392.25K | 26/04 | ||
| SKF B | 224.9 | 231.2 | 223.3 | +5.3 | +2.41% | 1.26M | 26/04 | ||
| Smith & Nephew | 981.00 | 986.20 | 965.00 | +16.60 | +1.72% | 4.06M | 26/04 | ||
| Smiths Group | 1,625.00 | 1,631.00 | 1,611.00 | +22.00 | +1.37% | 575.12K | 26/04 | ||
| Smurfit Kappa | 3,428.0 | 3,454.0 | 3,386.0 | +26.0 | +0.76% | 993.47K | 26/04 | ||
| Snam | 4.309 | 4.311 | 4.259 | +0.036 | +0.84% | 4.97M | 26/04 | ||
| Societe Generale | 25.34 | 25.60 | 25.24 | +0.24 | +0.96% | 2.39M | 26/04 | ||
| Sodexo | 78.65 | 79.35 | 78.00 | -0.35 | -0.44% | 276.75K | 26/04 | ||
| Sofina | 219.40 | 220.60 | 218.00 | +4.20 | +1.95% | 16.74K | 26/04 | ||
| Softwareone | 15.82 | 15.86 | 15.50 | +0.32 | +2.06% | 149.39K | 26/04 | ||
| Soitec | 92.35 | 92.60 | 89.20 | +3.80 | +4.29% | 86.60K | 26/04 | ||
| Solvay | 30.18 | 30.72 | 29.96 | +0.43 | +1.45% | 331.90K | 26/04 | ||
| Sonova H Ag | 257.00 | 257.30 | 252.50 | +5.30 | +2.11% | 103.73K | 26/04 | ||
| Sopra Steria | 211.80 | 215.00 | 209.00 | -2.00 | -0.94% | 37.97K | 26/04 | ||
| Spectris | 3,274.0 | 3,302.0 | 3,230.0 | +20.0 | +0.62% | 171.05K | 26/04 | ||
| Spie | 34.16 | 34.50 | 33.86 | -0.04 | -0.12% | 223.15K | 26/04 | ||
| Spirax-Sarco Engineering | 8,980.0 | 8,990.0 | 8,880.0 | +130.0 | +1.47% | 235.94K | 26/04 | ||
| SSE | 1,655.00 | 1,668.00 | 1,654.00 | +4.50 | +0.27% | 3.43M | 26/04 | ||
| SSP | 196.70 | 201.27 | 196.70 | -2.60 | -1.31% | 1.30M | 26/04 | ||
| St. James’s Place | 435.40 | 437.20 | 425.80 | +14.40 | +3.42% | 2.23M | 26/04 | ||
| Stadler Rail | 27.45 | 27.65 | 27.30 | +0.15 | +0.55% | 105.34K | 26/04 | ||
| Standard Chartered | 681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.40M | 26/04 | ||
| Stellantis NV | 23.045 | 23.330 | 23.045 | +0.155 | +0.68% | 11.61M | 26/04 | ||
| STMicroelectronics | 38.67 | 40.35 | 38.67 | -1.00 | -2.51% | 2.43M | 26/04 | ||
| Stora Enso Oyj R | 12.710 | 12.985 | 12.535 | +0.015 | +0.12% | 2.52M | 26/04 | ||
| Storebrand | 106.40 | 106.50 | 105.50 | +0.40 | +0.38% | 821.38K | 26/04 | ||
| Straumann Holding AG | 138.10 | 138.20 | 134.75 | +4.55 | +3.41% | 194.35K | 26/04 | ||
| Subsea 7 | 182.00 | 182.20 | 178.80 | +2.20 | +1.22% | 715.63K | 26/04 | ||
| Svenska Handelsbanken A | 96.42 | 97.82 | 96.42 | -0.02 | -0.02% | 9.70M | 26/04 | ||
| Swatch Group | 194.95 | 197.00 | 194.00 | +1.45 | +0.75% | 157.32K | 26/04 | ||
| Swedbank A | 209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 1.29M | 26/04 | ||
| Swedish Orphan Biovitrum | 281.00 | 286.80 | 269.20 | +0.20 | +0.07% | 1.12M | 26/04 | ||
| Swiss Life Holding | 617.80 | 620.40 | 615.40 | +5.60 | +0.91% | 58.01K | 26/04 | ||
| Swiss Prime Site | 85.00 | 85.10 | 84.40 | +0.25 | +0.29% | 117.03K | 26/04 | ||
| Swiss Re | 99.50 | 100.50 | 99.16 | 0.00 | 0.00% | 472.56K | 26/04 | ||
| Swisscom | 505.00 | 507.50 | 502.00 | -1.50 | -0.30% | 139.18K | 26/04 | ||
| Symrise AG | 100.175 | 100.500 | 98.920 | +0.255 | +0.26% | 515.12K | 20/03 | ||
| Tag Immobilien | 12.76 | 12.79 | 12.29 | +0.56 | +4.59% | 427.57K | 26/04 | ||
| Tate&Lyle | 634.00 | 642.50 | 629.50 | 0.00 | 0.00% | 516.40K | 26/04 | ||
| Taylor Wimpey | 134.30 | 135.12 | 132.15 | +2.85 | +2.17% | 9.95M | 26/04 | ||
| Tecan Group | 332.60 | 335.20 | 326.80 | +5.40 | +1.65% | 18.38K | 26/04 | ||
| TechnipFMC | 26.590 | 26.765 | 26.100 | 0.000 | 0.00% | 3.51M | 03:00:00 | ||
| Tele2 AB | 104.65 | 104.95 | 103.05 | +1.10 | +1.06% | 1.16M | 26/04 | ||
| Telecom Italia | 0.2226 | 0.2254 | 0.2221 | +0.0002 | +0.09% | 156.27M | 26/04 | ||
| Telefonica | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | 26/04 | ||
| Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
| Telenor | 128.20 | 128.20 | 126.10 | +1.70 | +1.34% | 1.18M | 26/04 | ||
| Teleperformance | 88.60 | 90.40 | 87.98 | +1.02 | +1.16% | 245.49K | 26/04 | ||
| Telia Company | 25.71 | 25.96 | 25.52 | -0.19 | -0.73% | 12.03M | 26/04 | ||
| Temenos Group AG | 57.75 | 58.35 | 57.60 | +0.15 | +0.26% | 578.72K | 26/04 | ||
| Tenaris | 15.98 | 17.68 | 15.94 | -1.37 | -7.90% | 8.94M | 26/04 | ||
| Terna | 7.474 | 7.532 | 7.446 | +0.028 | +0.38% | 2.72M | 26/04 | ||
| Tesco | 288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 11.21M | 26/04 | ||
| Thales | 158.70 | 158.95 | 155.55 | +2.05 | +1.31% | 172.65K | 26/04 | ||
| THG Holdings | 64.05 | 65.50 | 63.75 | +0.70 | +1.11% | 2.65M | 26/04 | ||
| Thyssenkrupp AG | 4.733 | 4.964 | 4.640 | +0.275 | +6.17% | 10.13M | 26/04 | ||
| Tomra Systems | 139.50 | 142.90 | 135.20 | -6.80 | -4.65% | 798.22K | 26/04 | ||
| Topdanmark A/S | 293.0 | 295.0 | 292.2 | +1.0 | +0.34% | 90.67K | 26/04 | ||
| TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 26/04 | ||
| Travis Perkins | 766.00 | 766.00 | 724.00 | +46.50 | +6.46% | 748.84K | 26/04 | ||
| Trelleborg B | 388.60 | 391.40 | 382.20 | +9.20 | +2.42% | 0.90K | 26/04 | ||
| Tritax Big Box | 149.60 | 149.70 | 147.00 | +2.50 | +1.70% | 4.16M | 26/04 | ||
| Tryg | 138.1 | 138.9 | 136.8 | +1.6 | +1.17% | 711.53K | 26/04 | ||
| Tui | 578.00 | 586.00 | 578.00 | +3.00 | +0.52% | 401.33K | 26/04 | ||
| Tullow Oil | 36.70 | 37.06 | 34.94 | +1.26 | +3.56% | 4.26M | 26/04 | ||
| Ubisoft | 21.82 | 22.00 | 21.51 | +0.10 | +0.46% | 443.23K | 26/04 | ||
| UBS Group | 25.06 | 25.33 | 24.77 | +0.10 | +0.40% | 5.91M | 26/04 | ||
| UCB | 124.55 | 125.15 | 121.85 | +0.80 | +0.65% | 371.41K | 26/04 | ||
| Umicore | 21.04 | 21.32 | 20.92 | +0.12 | +0.57% | 422.99K | 26/04 | ||
| Unibail-Rodamco | 77.66 | 78.58 | 77.22 | +0.82 | +1.07% | 387.82K | 26/04 | ||
| UniCredit | 35.480 | 35.480 | 34.880 | +0.695 | +2.00% | 6.95M | 26/04 | ||
| Unilever | 4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | 26/04 | ||
| Unilever | 48.25 | 48.33 | 47.79 | +0.66 | +1.39% | 2.08M | 26/04 | ||
| Uniper SE | 52.200 | 52.240 | 50.040 | +1.600 | +3.16% | 4.96K | 26/04 | ||
| Unite | 932.00 | 937.00 | 915.00 | +15.00 | +1.64% | 785.45K | 26/04 | ||
| United Internet AG | 22.900 | 22.920 | 22.180 | +0.700 | +3.15% | 143.16K | 26/04 | ||
| United Utilities | 1,038.50 | 1,041.00 | 1,029.50 | +8.50 | +0.83% | 801.94K | 26/04 | ||
| UPM-Kymmene | 32.95 | 33.59 | 32.50 | +0.40 | +1.23% | 715.24K | 26/04 | ||
| Valeo | 11.51 | 11.81 | 11.32 | -0.39 | -3.24% | 2.02M | 26/04 | ||
| Valmet | 22.98 | 23.51 | 22.98 | +0.06 | +0.26% | 402.66K | 26/04 | ||
| Varta | 9.310 | 9.480 | 8.935 | +0.190 | +2.08% | 267.18K | 26/04 | ||
| VAT Group | 468.70 | 469.30 | 460.40 | +12.40 | +2.72% | 54.16K | 26/04 | ||
| Veolia Environnement | 29.04 | 29.25 | 28.85 | +0.13 | +0.45% | 974.61K | 26/04 | ||
| Verbund AG Kat. A | 69.850 | 70.950 | 69.850 | -1.100 | -1.55% | 77.20K | 26/04 | ||
| Vestas Wind | 183.6 | 184.8 | 177.3 | +5.9 | +3.35% | 1.19M | 26/04 | ||
| Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Victrex | 1,246.0 | 1,246.0 | 1,220.0 | +20.0 | +1.63% | 112.00K | 26/04 | ||
| Vinci | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | 26/04 | ||
| Virgin Money UK | 214.20 | 215.00 | 214.20 | -0.80 | -0.37% | 1.34M | 26/04 | ||
| Vivendi | 9.85 | 9.95 | 9.84 | +0.08 | +0.86% | 2.10M | 26/04 | ||
| Vodafone Group PLC | 69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 55.11M | 26/04 | ||
| Voestalpine | 25.300 | 25.660 | 25.060 | +0.220 | +0.88% | 146.68K | 26/04 | ||
| Volkswagen VZO | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | 26/04 | ||
| Volvo B | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 26/04 | ||
| Vonovia | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | 26/04 | ||
| Vopak | 37.08 | 37.36 | 36.44 | +0.52 | +1.42% | 328.21K | 26/04 | ||
| Warehouses de Pauw | 24.76 | 24.82 | 24.36 | +0.46 | +1.89% | 182.29K | 26/04 | ||
| Wartsila | 17.40 | 17.58 | 16.45 | +1.78 | +11.40% | 1.92M | 26/04 | ||
| Weir Group | 2,010.00 | 2,014.00 | 1,978.00 | +43.00 | +2.19% | 955.97K | 26/04 | ||
| Wendel | 94.65 | 95.25 | 94.20 | +1.15 | +1.23% | 31.92K | 26/04 | ||
| WH Smith | 1,120.0 | 1,188.0 | 1,120.0 | -62.0 | -5.25% | 794.18K | 26/04 | ||
| Whitbread | 3,043.0 | 3,065.0 | 3,021.0 | +15.0 | +0.50% | 478.80K | 26/04 | ||
| Wienerberger AG | 33.180 | 33.200 | 32.440 | +0.720 | +2.22% | 523.76K | 26/04 | ||
| Wolters Kluwer | 142.90 | 143.25 | 140.00 | +3.10 | +2.22% | 544.46K | 26/04 | ||
| Worldline SA | 9.95 | 10.14 | 9.81 | +0.23 | +2.39% | 872.33K | 26/04 | ||
| WPP | 812.40 | 820.60 | 800.00 | +16.00 | +2.01% | 6.15M | 26/04 | ||
| Yara International | 318.70 | 329.80 | 312.00 | -21.20 | -6.24% | 3.36M | 26/04 | ||
| Zalando SE | 25.30 | 25.50 | 25.01 | +0.32 | +1.28% | 607.35K | 26/04 | ||
| Zurich Insurance Group | 439.90 | 446.00 | 437.60 | -2.70 | -0.61% | 280.30K | 26/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
