Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

STOXX 600 (STOXX)

การเทรด CFD เรียลไทม์
ชื่อย่อ
การแลกเปลี่ยน
สกุลเงิน
STOXX·CFD·EUR
STOXX·ดัชนีหุ้นโลก·EUR
สกุลเงิน EUR
639.10
+3.14(+0.49%)
ปิดตลาด·

องค์ประกอบของ STOXX 600

ขาขึ้น (upside)

British American Tobacco

4,100.0
4,181.04,079.0+0.20%3.44M
aa.aa

HSBC

1,552.60
1,560.201,533.00+1.54%9.11M
aa.aa

Barclays

493.75
495.40487.40+1.94%20.13M
aa.aa

InterContinental

153.5
155.3153.0+0.79%282.53K
aa.aa

BP

564.60
570.30556.50-0.09%25.22M
aa.aa

Next

14,685.0
15,135.014,650.0-1.54%222.24K
aa.aa

Lloyds Banking

111.15
111.45109.45+1.88%74.8M
aa.aa

Marks & Spencer

377.79
381.60374.80+0.10%3.43M
aa.aa

NatWest Group

697.80
699.80685.60+2.26%8.32M
aa.aa

Prudential

984.38
992.00977.60+0.45%5.05M
aa.aa

ING Groep

32.09
32.2031.86+1.45%4.87M
aa.aa

Shell

41.42
41.7240.91+0.46%3.87M
aa.aa

Heineken

70.28
71.2670.16-1.07%458.17K
aa.aa

Aegon

7.898
7.9507.870+1.02%2.9M
aa.aa

Philips

21.14
21.5621.14-0.75%1.57M
aa.aa

Telecom Italia

7.6150
7.61707.4800+1.82%11.57M
aa.aa

Stellantis NV

4.670
4.6964.521+2.71%29.91M
aa.aa

Assicurazioni Generali

45.0800
45.380044.8600+0.81%1.8M
aa.aa

Snam

5.500
5.5505.490+0.47%5.1M
aa.aa

Pirelli & C

6.3550
6.41506.3100+1.11%1.45M
aa.aa

Adecco N

24.14
24.1423.70+0.33%552.5K
aa.aa

Richemont

175.00
176.90173.15+1.21%1.07M
aa.aa

Julius Baer

74.62
75.4474.38-0.27%324.45K
aa.aa

ABB

78.66
79.2677.94+1.03%1.66M
aa.aa

Holcim

70.44
71.2069.76-0.14%765.56K
aa.aa

Logitech

83.30
84.3680.44+3.48%689.13K
aa.aa

Clariant

10.31
10.5510.27-1.90%538.96K
aa.aa

Zurich Insurance Group

588.20
590.60586.40+0.51%190.82K
aa.aa

Swatch Group

180.00
180.90177.75+1.41%70.33K
aa.aa

Swiss Life Holding

912.80
918.40910.80+0.64%29.73K
aa.aa

Novartis

112.04
113.70112.02-0.09%2.8M
aa.aa

Nestle

77.54
78.3077.36-0.26%1.94M
aa.aa

Swiss Re

136.85
137.55135.80+1.18%478.09K
aa.aa

Roche Holding Participation

344.20
348.00344.20-0.38%481.73K
aa.aa

Lonza Group

531.20
540.40530.20-0.71%125.39K
aa.aa

Swisscom

651.50
656.00645.00+0.54%56.12K
aa.aa

BASF

derived
51.830
53.45051.210-2.83%2.1M
aa.aa

Bayer

derived
48.17
49.1047.74-1.09%2.44M
aa.aa

Allianz

derived
442.30
444.50440.60+0.64%297.85K
aa.aa

Adidas

derived
142.75
143.60141.20+0.04%469.81K
aa.aa

Lufthansa

derived
7.722
7.7867.690+0.63%2.9M
aa.aa

Siemens AG

derived
264.65
265.45260.50+2.54%876.73K
aa.aa

Deutsche Bank AG

derived
34.840
35.11034.690-0.01%3.23M
aa.aa

Continental AG

derived
70.52
71.7869.94-0.25%316.52K
aa.aa

Deutsche Post

derived
55.020
55.60054.860+0.15%1.43M
aa.aa

Mercedes Benz Group

derived
46.680
47.44046.330-0.37%1.62M
aa.aa

Porsche

derived
29.060
29.34028.640+0.48%386.12K
aa.aa

Henkel VZO

derived
72.30
73.7872.30-1.87%395.25K
aa.aa

Commerzbank

derived
42.730
43.03042.290+1.45%1.53M
aa.aa

Deutsche Boerse

derived
276.300
279.100275.500-1.22%220.58K
aa.aa

Norsk Hydro

87.54
89.2887.16-3.80%3.68M
aa.aa

Mowi

205.80
207.20202.60+1.68%1.25M
aa.aa

Orkla

91.10
92.0091.10-1.03%892.19K
aa.aa

Equinor

415.50
418.20407.80+0.41%2.02M
aa.aa

Tomra Systems

94.70
95.4593.95-0.16%583.86K
aa.aa

Storebrand

201.00
203.20201.00-0.40%472.02K
aa.aa

Telenor

133.80
134.50133.70-0.30%1.68M
aa.aa

Yara International

452.30
459.40452.20-1.95%395.47K
aa.aa

Subsea 7

322.00
326.40321.00+0.12%209.53K
aa.aa

Air France KLM

11.64
11.8011.52+0.43%498.7K
aa.aa

Accor

46.07
46.4145.77+0.59%548.61K
aa.aa

Air Liquide

166.52
168.50166.52-0.16%510.61K
aa.aa

Capgemini

102.90
103.00100.65+1.38%442.14K
aa.aa

AXA

43.19
43.5443.15+0.51%2.24M
aa.aa

Danone

61.38
62.2461.38-0.62%914.87K
aa.aa

Engie

23.98
24.4223.85-1.32%3.33M
aa.aa

BNP Paribas

103.76
103.92102.68+1.09%1.35M
aa.aa

Bouygues

43.98
44.2643.73+0.30%689.82K
aa.aa

Louis Vuitton

415.30
420.05407.60+2.16%732.11K
aa.aa

L'Oreal

379.85
383.95375.55+1.14%298.71K
aa.aa

Schneider Electric

291.10
292.20287.00+1.29%565.83K
aa.aa

Saint Gobain

71.52
72.0270.48+0.28%1.21M
aa.aa

Carrefour

16.270
16.59016.225-1.48%1.71M
aa.aa

EssilorLuxottica

146.40
148.25145.80+0.38%645.11K
aa.aa

Pernod Ricard

59.42
60.3659.38-0.13%469.58K
aa.aa

Credit Agricole

18.63
18.7518.51+0.49%2.71M
aa.aa

Orange

15.55
15.6915.48+0.19%3.28M
aa.aa

Societe Generale

74.72
74.9974.17+1.14%1.41M
aa.aa

Michelin

33.46
33.8633.23-0.18%1.12M
aa.aa

Airbus Group

199.40
199.52197.42+1.85%966.05K
aa.aa

Alstom

15.88
15.9515.63+2.45%1.08M
aa.aa

Sanofi

73.26
74.0273.22-0.42%1.43M
aa.aa

Vivendi

1.53
1.531.46+4.81%2.51M
aa.aa

TotalEnergies SE

78.77
79.1177.84+0.50%2.45M
aa.aa

STMicroelectronics

44.68
44.7043.72+2.36%1.74M
aa.aa

Vinci

111.45
111.95110.80+0.81%825.38K
aa.aa

Renault

29.58
29.5828.84+2.28%1.43M
aa.aa

Veolia Environnement

31.44
31.7031.310.00%1.85M
aa.aa

Galp Energia

21.50
21.6321.24+0.14%1.35M
aa.aa

Jeronimo Martins

17.92
17.9717.70+0.73%914.92K
aa.aa

EDP

4.796
4.8424.785+0.23%8.59M
aa.aa

ACS

derived
98.250
98.60096.800+1.50%337.87K
aa.aa

BBVA

derived
25.410
25.41025.080+1.84%6.12M
aa.aa

Bankinter

derived
16.930
16.93016.655+1.80%1.11M
aa.aa

Caixabank

derived
13.350
13.43013.280+0.91%5.59M
aa.aa

Enagas

derived
16.430
16.58016.320-0.90%850.01K
aa.aa

Naturgy Energy

derived
29.480
30.02029.480-0.14%1M
aa.aa

Grifols

derived
9.822
9.9209.800+0.04%714.37K
aa.aa

Ferrovial

derived
48.260
48.51047.630+0.69%712.15K
aa.aa

Redeia Corporacion

derived
14.800
15.00014.800-0.67%764.5K
aa.aa

Inditex

derived
54.020
54.82053.940-1.03%2.06M
aa.aa

Repsol

derived
28.920
29.09028.590+0.03%2.02M
aa.aa

Iberdrola

derived
20.160
20.24020.030+0.70%6.56M
aa.aa

Telefonica

derived
3.6530
3.67203.6190+0.77%8.66M
aa.aa

Banco de Sabadell

derived
3.7320
3.73203.6700+2.13%10.18M
aa.aa

Santander

derived
12.8860
12.894012.7000+1.93%17.71M
aa.aa

Electrolux B

27.0
27.025.9+3.06%2.95M
aa.aa

Atlas Copco A

202.80
204.90201.10+0.65%2.56M
aa.aa

Boliden

550.00
555.80542.20+0.59%758.48K
aa.aa

LM Ericsson B

98.66
98.9096.88+1.46%7.7M
aa.aa

Alfa Laval AB

548.2
549.6544.0+0.48%440.12K
aa.aa

ASSA ABLOY B

341.1
342.5337.7-0.06%1.29M
aa.aa

SEB A

228.00
229.60226.50+0.62%2.26M
aa.aa

Sandvik AB

385.20
387.00379.90+0.31%1.35M
aa.aa

Investor B

402.6
404.9401.7-0.05%1.77M
aa.aa

Orron Energy AB

7.81
7.997.66-1.39%1.38M
aa.aa

H&M B

164.4
166.6164.1+0.06%1.2M
aa.aa

SCA B

116.5
117.9116.5-0.60%1.76M
aa.aa

Securitas B

150.00
150.90149.70-0.20%874.37K
aa.aa

Swedbank A

387.30
391.20386.00+0.73%1.74M
aa.aa

Skanska B

266.20
267.00263.90+0.45%532.25K
aa.aa

Svenska Handelsbanken A

150.85
151.75150.35+0.73%4.06M
aa.aa

Volvo B

340.50
341.30337.80+0.38%2.27M
aa.aa

Tele2 AB

170.50
173.65170.50-0.90%1.59M
aa.aa

Telia Company

45.48
46.1445.40-0.02%4.97M
aa.aa

SKF B

269.2
269.3264.1+1.97%831.06K
aa.aa

Proximus

6.19
6.296.19-0.16%234.96K
aa.aa

Ackermans

272.00
273.20268.80+1.42%21.93K
aa.aa

Etablissementen Franz Colruyt

38.06
38.4037.98-0.21%47.65K
aa.aa

KBC Groep

131.95
132.45130.70+1.46%266.33K
aa.aa

Solvay

25.88
26.3025.56-0.69%261.37K
aa.aa

GBL

75.00
75.3074.75-0.27%74.75K
aa.aa

UCB

205.60
210.00201.50+1.93%247.33K
aa.aa

Danske Bank

378.0
381.7376.7+0.80%845.34K
aa.aa

Carlsberg B

845.2
866.8845.2-2.29%259.55K
aa.aa

DSV

1,290.5
1,338.01,290.5-2.90%363.97K
aa.aa

Novo Nordisk B

276.5
284.0275.5-3.46%5.3M
aa.aa

Moller Maersk B

22,330
23,06022,140-2.28%11.05K
aa.aa

Novozymes AS

427.3
432.2427.3+0.66%395.11K
aa.aa

Genmab

2,092.0
2,104.02,066.0+0.43%55.98K
aa.aa

GN Store Nord

93.7
95.093.4-1.47%369.61K
aa.aa

Vestas Wind

215.8
218.3212.8+2.08%1.33M
aa.aa

Demant

294.4
294.6290.8+0.34%419.55K
aa.aa

Tryg

153.1
154.3153.1+0.20%331.9K
aa.aa

KONE Oyj

49.64
50.1049.64-0.32%380.77K
aa.aa

Elisa Oyj

36.82
37.2436.70+0.33%371.81K
aa.aa

Fortum

23.99
24.7423.97-0.46%2.22M
aa.aa

Kesko

21.90
22.1821.900.00%348.05K
aa.aa

Neste Oyj

32.89
33.5332.50-0.33%1.2M
aa.aa

Stora Enso Oyj R

10.125
10.27510.090+0.30%1.03M
aa.aa

Sampo Oyj A

9.42
9.529.36+0.32%2.51M
aa.aa

Nokian Renkaat

16.02
16.3815.98-1.48%182.87K
aa.aa

UPM-Kymmene

25.77
26.2025.61+0.59%1.21M
aa.aa

Andritz AG

derived
84.000
84.60083.100+0.48%81.58K
aa.aa

Erste Group Bank AG

derived
122.000
123.000121.200-0.08%276.76K
aa.aa

CPI Europe

derived
15.340
15.34015.2800.00%11.17K
aa.aa

OMV AG

derived
71.850
72.10070.400+1.48%225.16K
aa.aa

Raiffeisen Bank

derived
66.500
66.65065.550+0.61%223.21K
aa.aa

Voestalpine

derived
44.560
45.00043.900-0.36%222.32K
aa.aa

Verbund AG Kat. A

derived
60.400
61.50060.100-1.47%109.7K
aa.aa

Wienerberger AG

derived
18.200
18.36018.000+1.11%402.97K
aa.aa

Nokia Oyj

9.558
9.5989.214+3.44%13.04M
aa.aa

BMW ST

derived
63.000
63.52061.960+0.48%1.25M
aa.aa

Fresenius Medical Care

derived
38.440
39.10038.440-0.13%736.25K
aa.aa

Deutsche Telekom AG

derived
28.590
28.68027.910+2.55%5.24M
aa.aa

Merck

derived
131.45
132.10131.10-0.15%220.54K
aa.aa

Infineon

derived
58.560
58.56055.940+4.95%3.09M
aa.aa

Muench. Rueckvers.

derived
503.40
508.00501.40+1.08%307.74K
aa.aa

SAP

derived
177.260
178.840172.160-0.31%2.85M
aa.aa

Thyssenkrupp AG

derived
15.410
15.41014.770+3.42%1.57M
aa.aa

Rheinmetall AG

derived
990.600
1,030.600976.000-2.54%193.99K
aa.aa

Vodafone Group PLC

128.750
129.750127.600+0.08%38.07M
aa.aa

Lagardere

17.96
18.2417.94-1.32%5.95K
aa.aa

Kering

238.60
242.75235.10+1.90%290.23K
aa.aa

Unibail-Rodamco

92.90
93.4892.50-0.13%241.29K
aa.aa

Lanxess AG

derived
14.250
15.02014.110-4.87%742.5K
aa.aa

Beiersdorf AG

derived
73.320
74.30073.240-0.03%324.01K
aa.aa

Fresenius SE

derived
45.040
45.85044.535+0.75%1.49M
aa.aa

Freenet AG

derived
25.180
25.34024.920+1.37%256.98K
aa.aa

GEA Group AG

derived
63.850
64.75063.850+0.39%440.51K
aa.aa

Hannover Rueckversicherung SE

derived
250.40
253.00249.80+0.56%124.25K
aa.aa

RWE AG ST

derived
59.840
60.50058.880-0.56%1.86M
aa.aa

K+S AG

derived
16.590
17.43016.480-3.21%1.95M
aa.aa

MTU Aero

derived
343.70
344.20338.40+1.57%94.68K
aa.aa

Symrise AG

derived
87.200
88.68087.200-0.86%261.71K
aa.aa

Heidelberg Materials

derived
154.950
156.250152.500+0.23%520.58K
aa.aa

Qiagen

derived
36.525
36.87536.205-0.25%295.13K
aa.aa

United Internet AG

derived
27.680
27.72027.000-0.65%202.34K
aa.aa

Hugo Boss AG

derived
38.240
38.36038.130-0.21%209.08K
aa.aa

AstraZeneca

11,708.0
11,960.011,708.0-0.43%1.47M
aa.aa

Bellway

1,981.0
2,004.01,966.0-0.20%415.08K
aa.aa

Legal & General

287.10
289.80286.70+0.38%7.79M
aa.aa

Imperial Brands

2,490.00
2,529.002,475.00+0.08%2.16M
aa.aa

Reckitt Benckiser

5,000.0
5,082.04,993.0-1.15%1.4M
aa.aa

Kingfisher

288.50
292.00287.50+0.04%3.67M
aa.aa

Relx

2,475.00
2,497.002,434.00-0.76%2.79M
aa.aa

Centrica

150.90
152.10149.55-0.03%8.98M
aa.aa

3I Group

2,651.00
2,651.002,604.00+0.72%1.48M
aa.aa

WPP

367.10
369.90359.20-0.65%2.42M
aa.aa

Victrex

969.0
1,014.0956.0-2.91%898.4K
aa.aa

Tesco

465.40
469.90464.80-0.30%4.89M
aa.aa

Aberdeen

248.20
252.20248.20-0.48%2.65M
aa.aa

Diageo

1,603.0
1,621.51,587.0+0.03%3.26M
aa.aa

Hikma Pharma

1,531.00
1,541.001,483.69+2.20%382.78K
aa.aa

Investec

660.50
667.50650.50+1.38%2.12M
aa.aa

Rio Tinto PLC

7,374.0
7,424.07,268.0+0.12%1.4M
aa.aa

Johnson Matthey

2,236.0
2,258.52,218.0-0.53%209.13K
aa.aa

Anglo American

3,990.0
4,027.03,894.0+0.45%2.13M
aa.aa

Capita

249.00
250.00233.66+4.18%296.63K
aa.aa

Bunzl

2,566.0
2,602.02,548.0-0.23%1.92M
aa.aa

Burberry Group

1,018.0
1,047.01,013.0-1.12%1.59M
aa.aa

GSK plc

1,770.50
1,804.001,770.00-0.28%3.93M
aa.aa

Barratt Redrow

285.50
289.55282.40-0.14%4.81M
aa.aa

Aviva

707.20
714.00704.60+0.51%5.78M
aa.aa

BHP Group Ltd

3,231.00
3,267.003,200.00-0.62%518.33K
aa.aa

Sage

958.00
976.80956.80-2.22%2.63M
aa.aa

WH Smith

374.2
379.1372.6+0.43%461.11K
aa.aa

Pearson

1,160.50
1,171.001,148.50+0.09%1.41M
aa.aa

Hammerson

344.00
348.20342.40+0.18%633.5K
aa.aa

Associated British Foods

1,843.5
1,878.51,839.0-0.89%897K
aa.aa

Tullow Oil

23.00
23.4022.000.00%7.07M
aa.aa

London Stock Exchange

8,238.0
8,472.08,238.0-3.22%1M
aa.aa

BAE Systems

1,898.00
1,939.501,867.00-1.33%6.97M
aa.aa

Antofagasta

3,790.00
3,869.003,707.00+0.50%770.5K
aa.aa

Man Group

305.00
308.00304.80-0.52%4.23M
aa.aa

Rolls-Royce Holdings

1,454.60
1,462.201,435.20+1.72%14.2M
aa.aa

Whitbread

2,347.0
2,363.02,335.0-0.04%1.14M
aa.aa

Pennon

449.40
454.60444.80+0.49%1.08M
aa.aa

Tate&Lyle

558.00
558.50557.00+0.18%620.43K
aa.aa

Persimmon

1,107.0
1,116.01,092.5+0.50%1.52M
aa.aa

Admiral Group

3,786.0
3,842.03,778.00.00%353.12K
aa.aa

United Utilities

1,324.00
1,339.001,317.00+0.15%1.24M
aa.aa

Unilever

4,551.5
4,589.54,529.5-0.17%1.79M
aa.aa

SSE

2,362.00
2,394.002,349.00-0.08%1.5M
aa.aa

Standard Chartered

2,298.00
2,298.002,262.00+1.23%3.31M
aa.aa

British Land Company

399.00
401.80397.000.00%1.71M
aa.aa

Informa

889.40
894.60874.00+1.72%1.76M
aa.aa

Weir Group

2,722.00
2,736.002,690.00+1.34%756.85K
aa.aa

Ashmore

212.20
215.20211.60-1.21%488.68K
aa.aa

Severn Trent

2,930.0
2,952.02,900.0+0.62%492.43K
aa.aa

Travis Perkins

587.50
592.00572.00+2.62%208.88K
aa.aa

St. James’s Place

1,127.00
1,138.001,115.00+0.54%2.35M
aa.aa

Smiths Group

2,547.00
2,557.002,524.00+0.95%668.73K
aa.aa

Close Brothers

4.54
4.544.54+0.89%0
aa.aa

IG Group

1,331.00
1,344.001,328.00-0.67%393.44K
aa.aa

Melrose Industries

476.00
479.20473.10+0.44%2.33M
aa.aa

Smith & Nephew

1,008.50
1,032.001,008.50-1.66%1.88M
aa.aa

Intertek

5,850.0
5,860.05,850.00.00%213.03K
aa.aa

Mondi

825.80
835.20819.00-0.02%427.77K
aa.aa

Rotork

484.20
485.00484.000.00%4.5M
aa.aa

J Sainsbury

332.30
336.30331.10-0.57%4.11M
aa.aa

Croda Intl

3,177.0
3,224.03,177.0-0.84%443.58K
aa.aa

National Grid

1,130.50
1,140.501,124.50+0.18%5.23M
aa.aa

IMI PLC

3,036.00
3,038.003,004.00+1.27%375.74K
aa.aa

BT Group

201.50
204.50199.95+0.75%11.24M
aa.aa

Inchcape

811.00
816.50804.00+0.25%462.89K
aa.aa

Segro

933.40
937.80928.20+0.09%2.64M
aa.aa

Schroders

585.0
585.5585.00.00%2.12M
aa.aa

ITV

70.45
70.4569.30+1.59%5.62M
aa.aa

Rentokil

327.70
331.20326.90-1.06%4.31M
aa.aa

Compass

30.85
31.1130.20-0.36%1.46M
aa.aa

Hays

66.85
68.8566.32-1.11%1.14M
aa.aa

ICG PLC

1,903.00
1,921.001,892.00-0.37%485.43K
aa.aa

Hiscox

1,873.00
1,888.001,857.00+1.24%582.03K
aa.aa

Land Securities

630.50
636.50629.00+0.08%2.34M
aa.aa

International Workplace Plc

181.30
185.30179.60+1.57%2.17M
aa.aa

Halma

3,634.0
3,660.03,602.0+1.28%622.13K
aa.aa

Rightmove

477.50
480.70459.70+2.89%5.71M
aa.aa

Taylor Wimpey

77.82
78.4677.18-0.21%16.55M
aa.aa

Spirax-Sarco Engineering

6,855.0
6,925.06,840.0+0.29%133.79K
aa.aa

RS PLC

735.50
739.00720.00+1.31%835.47K
aa.aa

Unite

471.40
477.60469.98-0.88%1.15M
aa.aa

Derwent

1,836.0
1,885.01,827.0-0.27%327.42K
aa.aa

Beazley

1,304.00
1,304.001,301.50+0.15%627.78K
aa.aa

ASM

830.20
839.40813.80+1.17%107.85K
aa.aa

Randstad

37.54
37.9037.04-1.05%338.23K
aa.aa

Corbion

22.02
22.7222.02-2.13%147.24K
aa.aa

Wolters Kluwer

66.24
66.6264.86+0.06%771.41K
aa.aa

SBM Offshore

35.74
36.0435.40+0.51%328.17K
aa.aa

Akzo Nobel

58.24
58.5457.86+0.59%264.17K
aa.aa

Vopak

47.12
47.8046.90-0.97%103.42K
aa.aa

Ahold Delhaize

30.79
31.2230.79-0.48%2.38M
aa.aa

ArcelorMittal

64.36
65.4863.72-0.49%1.28M
aa.aa

Koninklijke KPN

4.081
4.1334.081-0.54%9.33M
aa.aa

ASML Holding

1,478.40
1,497.201,463.00+0.28%418.2K
aa.aa

Aalberts Industries

41.76
42.1841.56-0.24%181.7K
aa.aa

Prysmian

127.2500
127.7000121.6500+2.95%1.37M
aa.aa

Intesa Sanpaolo

6.8320
6.83206.7140+2.55%37.49M
aa.aa

Thales

226.80
227.00223.80+0.76%318.57K
aa.aa

Gecina

65.95
65.9565.20+0.30%129.34K
aa.aa

UniCredit

85.170
85.23083.820+1.63%3.84M
aa.aa

Dassault Systemes

20.24
20.3819.93-0.69%1.37M
aa.aa

Forvia

9.590
9.9809.390-1.46%891.52K
aa.aa

Casino Guichard

0.1810
0.18460.1810-1.95%146.58K
aa.aa

Leonardo

50.000
50.57049.910-0.06%2.23M
aa.aa

Aeroports Paris

108.90
110.10108.90+0.55%122.11K
aa.aa

Enel

8.957
8.9938.880+0.27%15.98M
aa.aa

Eurofins Scientific

70.70
71.5470.70-0.31%571.62K
aa.aa

Tenaris

24.65
24.8024.41+1.27%719.67K
aa.aa

Rexel

36.51
36.5636.05+1.14%367.46K
aa.aa

Remy Cointreau

42.14
43.3642.14-1.22%29.3K
aa.aa

Eni SpA

24.000
24.20523.750-0.23%8.28M
aa.aa

SES

4.74
4.774.62+2.60%877.53K
aa.aa

Eurazeo

48.02
48.0248.02+0.50%0
aa.aa

Publicis Groupe

96.80
97.6696.40-0.49%473.76K
aa.aa

Arkema

57.00
58.8556.30-2.23%208.19K
aa.aa

Sodexo

56.40
56.7055.60+0.27%252.5K
aa.aa

Ubisoft

5.22
5.224.85+6.97%741.2K
aa.aa

Hermes International

1,399.50
1,428.001,395.00-0.67%85.3K
aa.aa

Soitec

141.15
143.15133.05+3.37%207.49K
aa.aa

Safran

330.20
332.20324.10+2.55%422.73K
aa.aa

Wendel

83.30
84.0083.05-0.54%14.26K
aa.aa

Eiffage

107.40
107.70106.55+0.66%405.38K
aa.aa

Groupe SEB

56.75
56.9556.20-0.35%26.78K
aa.aa

SCOR

32.62
32.9232.44+1.05%347.8K
aa.aa

A2A

2.372
2.3822.353+0.59%13.02M
aa.aa

Sartorius Stedim

186.90
188.80185.30+0.32%57.09K
aa.aa

Covivio

47.68
48.1447.58-0.29%98.6K
aa.aa

Eutelsat

1.87
1.921.85+0.54%1.33M
aa.aa

Atos

24.8200
25.020024.1800-0.80%247.17K
aa.aa

Terna

9.204
9.2669.158-0.11%3.94M
aa.aa

Valeo

14.82
15.1214.47+0.07%545.15K
aa.aa

Mediobanca

28.900
28.94028.300+2.41%477.18K
aa.aa

Banco Bpm

16.250
16.35016.090+0.93%4.13M
aa.aa

Saipem

4.3130
4.39104.2910-1.24%12.91M
aa.aa

Alten

69.65
69.6568.20+1.60%41.16K
aa.aa

Legrand

141.85
142.25138.55+1.68%510.34K
aa.aa

Klepierre

36.64
37.1436.64-0.22%250.67K
aa.aa

Ipsen

157.10
158.20156.30+0.45%50.8K
aa.aa

Emeis

12.5200
12.680012.4600-0.79%156.49K
aa.aa

JC Decaux

24.34
24.6624.28-0.49%207.4K
aa.aa

Biomerieux

70.40
71.6070.30-1.68%114.83K
aa.aa

Teleperformance

69.06
69.4067.76+0.03%163.78K
aa.aa

Sopra Steria

159.40
160.20156.10+1.27%41.73K
aa.aa

Rubis

35.96
36.2035.14+3.10%262.51K
aa.aa

Erste Bank Polska

754.80
766.00747.20+0.69%55.83K
aa.aa

PKO Bank Polski

120.52
120.98118.96+0.90%2.09M
aa.aa

Wartsila

28.90
29.0728.54-0.28%646.22K
aa.aa

Bank Polska Kasa Opieki

267.40
270.40265.10+0.68%693.47K
aa.aa

KGHM Polska Miedz

351.90
355.20346.15+1.40%790.57K
aa.aa

ORLEN SA

161.12
162.40159.34+0.98%1.31M
aa.aa

Bureau Veritas

27.82
27.9527.70-0.18%863.69K
aa.aa

Nordea Bank

17.820
17.91517.735+0.73%3.5M
aa.aa

Inmobiliaria Colonial

derived
5.080
5.0805.020+0.40%1.48M
aa.aa

ICADE

16.95
17.1216.72-0.88%157.16K
aa.aa

E.ON SE

derived
17.635
17.82017.545+0.37%2.91M
aa.aa

Fresnillo

3,014.00
3,078.002,937.00+1.86%550.58K
aa.aa

Getlink

18.45
18.6118.450.00%523.78K
aa.aa

Anheuser Busch Inbev

67.18
68.2866.88+0.06%1.49M
aa.aa

Experian

2,782.0
2,797.02,732.0+0.11%2.01M
aa.aa

Berkeley

3,284.0
3,314.03,220.0-0.30%186.7K
aa.aa

Ageas

75.10
75.4074.55+1.56%179.09K
aa.aa

Howden Joinery

743.50
751.00732.00+1.43%1.83M
aa.aa

DnB

316.50
319.30315.90-0.38%1.64M
aa.aa

Edenred

28.00
28.3227.90-1.13%465.72K
aa.aa

Bollore

3.72
3.733.69+1.09%1.82M
aa.aa

Ocado

203.40
205.40199.80+0.99%2.19M
aa.aa

Campari

5.7220
5.80605.7220-0.38%2.77M
aa.aa

PZU SA

76.42
76.5075.56+1.25%15.76M
aa.aa

Glencore

605.50
608.50594.20+0.97%18.89M
aa.aa

IAG

419.70
419.70413.40+1.79%6.24M
aa.aa

Endesa

derived
42.100
42.41041.990+0.12%552.37K
aa.aa

SGS

92.28
93.0892.08-0.62%217.48K
aa.aa

Umicore

22.42
22.6221.92+1.36%412.38K
aa.aa

TechnipFMC

76.340
76.53074.230+1.01%1.92M
aa.aa

JD Sports Fashion

78.10
79.3477.96-1.21%10.02M
aa.aa

Jupiter FM

161.40
162.00155.40+1.38%6.31M
aa.aa

Londonmetric Property

178.00
179.85177.00+0.11%6.5M
aa.aa

Standard Life

916.00
930.00909.50+0.55%1.76M
aa.aa

Brenntag AG

derived
60.620
61.58060.280-1.17%174.13K
aa.aa

Fuchs Se Pref

derived
41.780
42.30041.680-0.90%83.61K
aa.aa

OC Oerlikon Corp

5.25
5.275.19+0.96%322.68K
aa.aa

Coloplast

416.1
433.1416.1-3.86%388.61K
aa.aa

Diasorin

73.40
73.9072.70-0.27%73.18K
aa.aa

Amadeus

derived
54.180
55.20054.180-1.63%616K
aa.aa

Aedifica

65.70
66.4065.55-0.15%89.3K
aa.aa

Elia

117.00
118.50116.30-0.51%61.31K
aa.aa

Lakefront

23.32
23.6623.16+0.09%113.88K
aa.aa

Sofina

255.00
256.40253.20-0.62%11.37K
aa.aa

Warehouses de Pauw

20.98
21.1020.82+0.58%294.02K
aa.aa

Dassault Aviation

278.80
282.80278.80-0.29%44K
aa.aa

Avolta

43.79
44.3542.85+2.36%108.3K
aa.aa

Amplifon

11.515
11.55011.235+1.50%1.37M
aa.aa

Hera

3.638
3.6543.626+0.78%2.08M
aa.aa

Interpump

35.160
35.44034.820-0.40%151.97K
aa.aa

Recordati

52.00
52.2052.000.00%555.33K
aa.aa

Castellum AB

131.95
131.95131.950.00%870
aa.aa

Elekta B

49.28
49.3349.28-1.30%4.33K
aa.aa

Fabege

71.78
71.7871.780.00%1.6K
aa.aa

Getinge B

237.80
238.60237.80-1.27%900
aa.aa

Hexagon B

101.63
101.63100.750.00%0
aa.aa

Holmen

320.70
323.60320.700.00%399
aa.aa

Husqvarna B

37.39
37.3937.00-2.40%5.64K
aa.aa

Industrivarden A

533.50
533.50533.50-0.28%34
aa.aa

Kinnevik B

62.85
63.5262.85+3.15%3.28K
aa.aa

Lundbergforetagen B

586.00
587.00586.00-0.04%407
aa.aa

SAAB B

580.90
580.90580.90+1.29%199
aa.aa

Trelleborg B

452.40
452.40451.60+1.62%362
aa.aa

CTS Eventim AG

derived
56.850
57.05055.600+1.43%132.6K
aa.aa

Grenke

derived
11.62
11.8011.54-0.68%41.17K
aa.aa

Tag Immobilien

derived
11.54
11.6611.46+0.61%431.13K
aa.aa

Evotec AG

derived
2.968
3.0562.966-2.50%1.2M
aa.aa

Nemetschek AG

58.400
58.40057.050+0.34%156.77K
aa.aa

Sartorius AG VZO

232.90
234.20230.30+0.87%62.91K
aa.aa

Deutsche Wohnen

16.280
16.70016.280-0.85%51.83K
aa.aa

Volkswagen VZO

derived
81.18
82.4880.040.00%717.25K
aa.aa

Carl Zeiss AG

30.300
31.28030.080-2.38%184.31K
aa.aa

Prosiebensat

derived
3.6480
3.65403.5500+0.83%70.72K
aa.aa

Bechtle AG

derived
35.560
35.72034.640+2.30%138.47K
aa.aa

DCC

6,330.0
6,340.06,325.00.00%1.14M
aa.aa

AAK

200.2
205.4199.7-2.05%534.03K
aa.aa

Afry AB

103.4
103.8101.0+1.77%173.91K
aa.aa

Fastighets AB Balder B

51.34
51.9651.12-0.77%1.84M
aa.aa

Beijer Ref

137.10
140.20137.10-0.58%886.36K
aa.aa

HEXPOL B

94.1
94.593.3+0.86%194.14K
aa.aa

Indutrade AB

241.2
243.8240.0-1.07%246.37K
aa.aa

NIBE Industrier B

44.6
44.843.8+1.14%6.01M
aa.aa

Swedish Orphan Biovitrum

438.40
445.20432.00-0.09%147.15K
aa.aa

Ambu

65.4
66.465.2-1.21%505.19K
aa.aa

Pandora

797.8
817.8797.8-1.36%147.29K
aa.aa

Royal Unibrew

416
421416-0.24%104.51K
aa.aa

Huhtamaki Oyj

30.56
30.8030.56-0.52%145.39K
aa.aa

Orion Oyj B

78.40
79.8078.00-0.76%145.95K
aa.aa

Entain

502.20
505.20498.00-0.16%2.08M
aa.aa

Kingspan

102.58
103.50102.58+0.72%6.35K
aa.aa

CD PROJEKT

235.40
236.20228.60+2.08%273.01K
aa.aa

Geberit

546.40
550.60546.00-0.15%41.24K
aa.aa

LEG Immobilien AG

derived
47.240
47.24046.760+0.72%196.99K
aa.aa

Heineken

66.15
67.3566.15-1.34%143.59K
aa.aa

Aker BP

360.40
362.70357.80-0.55%765.21K
aa.aa

Gjensidige Forsikring

278.00
281.20278.00-0.36%166.35K
aa.aa

SalMar

581.50
583.50571.50+3.47%185.35K
aa.aa

Evonik

derived
17.860
18.18017.810-1.49%1.28M
aa.aa

Sagax B

171.40
172.10167.80+0.65%337.25K
aa.aa

CNH Industrial NV

13.58
14.0213.53+0.59%14.11M
aa.aa

Coca Cola HBC AG

4,494.0
4,536.04,476.0-0.04%394.73K
aa.aa

Glanbia PLC

21.50
22.2021.50-2.36%407.13K
aa.aa

Kerry Group

83.50
85.4583.40+0.24%226.6K
aa.aa

ams OSRAM AG

18.25
18.5518.00+0.72%384.73K
aa.aa

Belimo Holding

825.0
832.0817.0+0.73%8.95K
aa.aa

Allreal Holding

196.00
196.80195.60-0.10%17.34K
aa.aa

Flughafen Zurich

202.40
204.00200.40+1.25%74.18K
aa.aa

Tecan Group

199.00
200.00195.50+1.63%49.03K
aa.aa

Ems Chemie Hld

796.00
799.00791.00+0.13%4.32K
aa.aa

Moncler SpA

44.69
45.3343.79+2.50%1.43M
aa.aa

Kion Group AG

derived
43.14
44.3242.92-0.60%317.28K
aa.aa

Sika

185.00
187.25184.80-0.16%306.88K
aa.aa

Swiss Prime Site

125.90
126.30124.80+0.48%86.53K
aa.aa

Barry Callebaut

1,100.0
1,150.01,096.0-3.68%12.23K
aa.aa

Lindt & Spruengli N

87,900.0
89,500.087,400.0-1.46%138
aa.aa

Helvetia

211.60
213.80209.80+1.15%121.88K
aa.aa

PSP Swiss Property

146.70
147.40145.80+0.41%44.5K
aa.aa

Partners Group

647.20
653.60643.40-1.04%98.26K
aa.aa

Schindler Ps

251.20
252.40250.00+0.24%65.25K
aa.aa

Kuehne & Nagel

212.60
215.90211.40-0.75%150.17K
aa.aa

Nel ASA

2.08
2.112.07+0.48%1.61M
aa.aa

Valmet

28.10
28.5828.00-0.43%226.82K
aa.aa

Georg Fischer

55.15
55.4554.55-0.18%145.11K
aa.aa

Sonova H Ag

226.20
231.20226.20-1.39%85.86K
aa.aa

AIB

11.645
11.68011.485+1.66%4.89M
aa.aa

Merlin Properties SA

derived
13.120
13.20012.810+2.18%1.1M
aa.aa

FinecoBank

23.2600
23.440022.9600+1.53%765.62K
aa.aa

Zalando SE

derived
22.32
22.3822.00+0.22%829.27K
aa.aa

SSP

184.80
188.70182.80-1.18%982.04K
aa.aa

Tritax Big Box

145.70
147.80145.60-1.02%6.68M
aa.aa

Scatec Solar OL

99.20
100.4098.70-1.59%254.9K
aa.aa

Spie

44.64
44.7043.92+1.92%292.8K
aa.aa

Hella KGaA Hueck & Co

71.30
71.7071.30-0.56%3.67K
aa.aa

ISS A/S

279.80
282.40278.60-0.21%237.81K
aa.aa

NN Group NV

78.26
78.3477.30+1.93%578.22K
aa.aa

IMCD NV

97.26
98.9096.56-1.28%70.19K
aa.aa

Euronext

158.20
160.50158.20-1.31%156.78K
aa.aa

Argen-X

853.80
867.00848.80-0.23%40.82K
aa.aa

UBS Group

44.56
44.8943.93+1.39%4.47M
aa.aa

Aena

derived
24.66
24.8824.54+0.57%980.25K
aa.aa

Elis Services SA

22.70
23.2022.58-1.30%496.56K
aa.aa

Auto Trader Group Plc

489.40
493.60481.40+0.95%3.24M
aa.aa

Evolution AB

875.20
877.00863.80+1.25%499.35K
aa.aa

B M European Value Retail

224.80
228.40222.20+0.63%2.59M
aa.aa

Cembra Money Bank AG

88.00
88.8087.65-0.34%45.68K
aa.aa

Straumann Holding AG

94.10
95.2693.76+0.56%240.49K
aa.aa

Temenos Group AG

68.45
69.6568.45-1.37%156.2K
aa.aa

Cellnex Telecom

derived
25.67
25.7725.13+1.74%763.07K
aa.aa

Worldline SA

13.43
14.1413.37-3.73%306.48K
aa.aa

Siltronic AG

74.600
75.10072.500+1.63%37.12K
aa.aa

Inwit

6.530
6.5606.325+2.75%2.72M
aa.aa

Puma SE

derived
21.69
22.1821.40-2.39%779.66K
aa.aa

Scout24 AG

derived
73.050
73.80072.300+0.69%349.9K
aa.aa

Ferrari NV

413.78
414.71411.12+1.26%223.96K
aa.aa

Poste Italiane

26.060
26.06025.580+1.92%2.9M
aa.aa

ABN AMRO

43.52
43.6242.91+2.06%1.89M
aa.aa

Amundi

94.55
95.2594.55-0.05%94.71K
aa.aa

Dometic Group publ AB

22.50
23.1822.10-0.88%543.89K
aa.aa

Adler

derived
0.10
0.110.100.00%1.5K
aa.aa

Grand City

9.05
9.138.92+0.78%56.23K
aa.aa

Vonovia

18.11
18.2118.01+0.89%2.64M
aa.aa

Covestro

60.000
60.00060.000-0.17%853
aa.aa

Aroundtown

1.824
1.8241.813+0.72%0
aa.aa

VAT Group

614.40
620.60608.80+0.62%46.4K
aa.aa

Signify

15.01
15.1514.86-0.53%439.75K
aa.aa

ASR Nederland

73.46
73.8473.00+1.10%270.39K
aa.aa

Oersted AS

135.35
137.55134.45-0.18%1.18M
aa.aa

Givaudan

3,164.00
3,200.003,160.00+0.16%7.34K
aa.aa

Uniper SE

derived
49.200
50.20049.000+0.92%6.12K
aa.aa

Unilever

53.12
53.5252.830.00%812.89K
aa.aa

ConvaTec Group

215.80
220.00215.80-0.92%4.82M
aa.aa

Italgas

8.284
8.3768.260+0.07%1.67M
aa.aa

Galenica Sante

82.95
84.0582.95+0.30%92.17K
aa.aa

Dino Polska

35.40
35.5134.85+1.14%1.75M
aa.aa

Essity B

261.30
263.90260.70-0.53%901.92K
aa.aa

Delivery Hero

derived
36.84
36.9036.53+0.52%308.45K
aa.aa

HelloFresh

derived
2.73
2.872.73-4.87%1M
aa.aa

Siemens Healthineers

38.23
38.7838.17-0.49%856.07K
aa.aa

Adyen

928.70
929.50911.30+1.06%128.12K
aa.aa

Lumo Kodit Oyj

7.66
7.717.57+0.92%302.9K
aa.aa

Epiroc A

254.70
257.10249.70+0.24%1.14M
aa.aa

Quilter

184.20
188.80184.20-0.33%1.82M
aa.aa

SIG Group

12.91
13.2812.87-2.79%759.39K
aa.aa

Knorr-Bremse

derived
101.90
102.70100.90+0.49%120.39K
aa.aa

Viaplay AB

2.58
2.582.58+0.78%201
aa.aa

Alcon

53.98
55.1253.82-0.95%942.28K
aa.aa

Stadler Rail

29.48
29.5628.76+2.86%191.96K
aa.aa

Nexi

4.182
4.1824.085+1.85%4.02M
aa.aa

Prosus

35.62
35.9235.46+0.91%1.96M
aa.aa

EQT AB

309.40
310.90307.00-0.64%1.04M
aa.aa

Softwareone

9.45
9.459.09+3.39%200.21K
aa.aa

M&G

332.40
337.30330.50+0.06%5.04M
aa.aa

THG Holdings

26.26
27.8626.12-5.06%30.99M
aa.aa

Allegro

44.95
45.3144.70-0.11%3.2M
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์