ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MO Altria Group | 43.51 | 42.92 | 43.62 | 42.76 | +1.37% | 14.15M | 43.51+1.37% | 03:00:04 | |
NWL Newell Brands Inc | 6.94 | 7.04 | 7.01 | 6.70 | -1.42% | 7.73M | 6.94-1.42% | 03:00:04 | |
PM Philip Morris International Inc | 96.09 | 99.02 | 99.88 | 95.94 | -2.96% | 7.33M | 96.09-2.96% | 03:00:04 | |
WHR Whirlpool Corporation | 94.96 | 105.68 | 102.99 | 92.54 | -10.14% | 6.74M | 94.96-10.14% | 03:00:04 | |
HBI Hanesbrands Inc | 4.465 | 4.86 | 4.815 | 4.45 | -8.13% | 6.42M | 4.465-8.13% | 03:00:04 |
ชื่อ | ราคา | |
---|---|---|
TUP Tupperware Brands | 1.04 | +0.0200 | +1.96%
MO Altria | 43.51 | +0.59 | +1.37%
VSTO Vista Outdoor Inc | 34.68 | +0.22 | +0.64%
CL Colgate-Palmolive | 89.27 | +0.40 | +0.45%
TTWO Take-Two | 143.43 | +0.60 | +0.42%
ชื่อ | ราคา | |
---|---|---|
WHR Whirlpool | 94.96 | -10.72 | -10.14%
HBI Hanesbrands | 4.465 | -0.395 | -8.13%
BC Brunswick | 79.98 | -6.15 | -7.14%
DECK Deckers Outdoor | 806.50 | -45.21 | -5.31%
MAT Mattel | 18.47 | -0.71 | -3.70%