ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NKE Nike Inc | 82.25 | 82.10 | 83.54 | 82.10 | +0.18% | 10.34M | 82.25+0.18% | 05/10 | |
VFC VF Corporation | 21.31 | 19.53 | 21.33 | 19.93 | +9.11% | 9.65M | 21.31+9.11% | 05/10 | |
MO Altria Group | 50.10 | 49.98 | 50.12 | 49.60 | +0.24% | 7.41M | 50.10+0.24% | 05/10 | |
UAA Under Armour Inc A | 8.84 | 8.60 | 9.05 | 8.73 | +2.79% | 6.81M | 8.84+2.79% | 05/10 | |
CL Colgate-Palmolive Company | 99.04 | 99.97 | 99.85 | 98.44 | -0.93% | 6.03M | 99.04-0.93% | 05/10 |
ชื่อ | ราคา |
---|---|
VFC VF | 21.31+1.78+9.11% |
DECK Deckers Outdoor | 166.81+10.02+6.39% |
GIII G-III Apparel | 30.11+1.62+5.69% |
SKX Skechers | 68.54+3.41+5.24% |
PVH PVH | 97.90+3.02+3.18% |
ชื่อ | ราคา |
---|---|
TUP Tupperware Brands | 0.0499-0.4600-90.21% |
DHI DR Horton | 184.64-5.57-2.93% |
MHK Mohawk Industries | 154.44-4.06-2.56% |
TOL Toll Brothers | 149.89-3.85-2.50% |
LEN Lennar | 182.25-4.65-2.49% |