ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 176.59 | 179.54 | 180.32 | 176.18 | -1.64% | 30.76M | 176.59-1.64% | 03:00:01 | |
WMT Walmart Inc | 59.86 | 59.09 | 60.04 | 58.81 | +1.30% | 17.96M | 59.86+1.30% | 03:00:00 | |
WBA Walgreens Boots Alliance Inc | 17.81 | 18.05 | 17.98 | 17.62 | -1.33% | 10.02M | 17.81-1.33% | 03:00:00 | |
CVS CVS Health Corp | 67.76 | 68.50 | 68.21 | 67.50 | -1.08% | 7.74M | 67.76-1.08% | 03:00:00 | |
GPS Gap Inc | 20.10 | 20.91 | 21.13 | 20.03 | -3.87% | 7.16M | 20.10-3.87% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
GME GameStop Corp | 10.93 | +0.76 | +7.53%
GPI Group 1 Automotive | 299.72 | +20.22 | +7.23%
FL Foot Locker | 22.87 | +0.63 | +2.83%
WMT Walmart | 59.86 | +0.77 | +1.30%
CPRT Copart | 54.93 | +0.62 | +1.14%
ชื่อ | ราคา | |
---|---|---|
LAD Lithia Motors | 248.19 | -16.30 | -6.16%
NFLX Netflix | 555.12 | -22.63 | -3.92%
GPS Gap | 20.10 | -0.81 | -3.87%
ANF Abercrombie&Fitch | 115.18 | -4.53 | -3.78%
DBI Designer Brands | 9.45 | -0.24 | -2.48%