ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 50.48 | 49.40 | 50.72 | 49.53 | +2.19% | 14.92M | 50.48+2.19% | 27/04 | |
AA Alcoa Corp | 36.87 | 35.94 | 37.39 | 36.23 | +2.59% | 4.84M | 36.87+2.59% | 27/04 | |
X United States Steel Corporation | 37.42 | 37.17 | 37.90 | 36.73 | +0.67% | 3.22M | 37.42+0.67% | 27/04 | |
NUE Nucor Corp | 175.36 | 175.88 | 176.83 | 174.34 | -0.30% | 1.22M | 175.36-0.30% | 27/04 | |
STLD Steel Dynamics Inc | 134.04 | 133.03 | 136.28 | 133.00 | +0.76% | 1.03M | 134.04+0.76% | 27/04 |
ชื่อ | ราคา | |
---|---|---|
ATI ATI Inc | 51.76 | +1.92 | +3.85%
CRS Carpenter Technology | 84.01 | +2.26 | +2.76%
AA Alcoa | 36.87 | +0.93 | +2.59%
FCX Freeport-McMoran | 50.48 | +1.08 | +2.19%
WOR Worthington Industries | 58.44 | +0.83 | +1.44%
ชื่อ | ราคา | |
---|---|---|
RS Reliance Steel&Aluminum | 290.42 | -1.71 | -0.59%
CMC Commercial Metals | 53.47 | -0.24 | -0.45%
NUE Nucor | 175.36 | -0.52 | -0.30%
X United States Steel | 37.42 | +0.25 | +0.67%
STLD Steel Dynamics | 134.04 | +1.01 | +0.76%