ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 48.58 | 46.87 | 49.21 | 48.19 | +3.65% | 12.73M | 48.58+3.65% | 03:59:59 | |
AA Alcoa Corp | 45.69 | 45.36 | 46.55 | 45.58 | +0.73% | 5.77M | 45.69+0.73% | 03:59:59 | |
X United States Steel Corporation | 41.99 | 42.31 | 43.30 | 41.96 | -0.76% | 4.12M | 41.99-0.76% | 03:59:59 | |
NUE Nucor Corp | 161.17 | 167.74 | 168.42 | 160.89 | -3.92% | 2.61M | 161.17-3.92% | 03:59:59 | |
ATI ATI Inc | 57.33 | 58.11 | 58.20 | 56.72 | -1.34% | 2.11M | 57.33-1.34% | 03:59:59 |
ชื่อ | ราคา |
---|---|
FCX Freeport-McMoran | 48.58+1.71+3.65% |
AA Alcoa | 45.69+0.33+0.73% |
X United States Steel | 41.99-0.32-0.76% |
ATI ATI Inc | 57.33-0.78-1.34% |
RS Reliance Steel&Aluminum | 321.03-5.29-1.62% |
ชื่อ | ราคา |
---|---|
STLD Steel Dynamics | 147.95-6.37-4.13% |
NUE Nucor | 161.17-6.57-3.92% |
CMC Commercial Metals | 61.05-1.76-2.80% |
WOR Worthington Industries | 42.44-0.98-2.26% |
CRS Carpenter Technology | 174.80-3.30-1.85% |