ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 43.72 | 43.76 | 43.76 | 43.37 | -0.09% | 9.11M | 43.72-0.09% | 23/11 | |
X United States Steel Corporation | 39.03 | 40.51 | 40.57 | 38.76 | -3.65% | 4.96M | 39.03-3.65% | 23/11 | |
AA Alcoa Corp | 45.47 | 46.45 | 46.34 | 45.33 | -2.11% | 3.17M | 45.47-2.11% | 23/11 | |
STLD Steel Dynamics Inc | 143.57 | 144.96 | 146.34 | 142.52 | -0.96% | 1.71M | 143.57-0.96% | 23/11 | |
NUE Nucor Corp | 151.92 | 149.99 | 153.25 | 149.59 | +1.29% | 1.28M | 151.92+1.29% | 23/11 |
ชื่อ | ราคา |
---|---|
CRS Carpenter Technology | 190.97+10.26+5.68% |
WOR Worthington Industries | 40.42+0.85+2.15% |
ATI ATI Inc | 59.30+1.14+1.96% |
CMC Commercial Metals | 61.22+0.78+1.29% |
NUE Nucor | 151.92+1.93+1.29% |
ชื่อ | ราคา |
---|---|
X United States Steel | 39.03-1.48-3.65% |
AA Alcoa | 45.47-0.98-2.11% |
STLD Steel Dynamics | 143.57-1.39-0.96% |
FCX Freeport-McMoran | 43.72-0.04-0.09% |
RS Reliance Steel&Aluminum | 319.27+2.84+0.90% |