ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 37.87 | 40.21 | 39.24 | 37.19 | -5.82% | 36.78M | 37.87-5.82% | 03:00:04 | |
SIRI Sirius XM Holding Inc | 3.02 | 3.16 | 3.14 | 2.98 | -4.43% | 31.16M | 3.02-4.43% | 03:00:04 | |
WBD Warner Bros Discovery Inc | 8.29 | 8.38 | 8.34 | 8.11 | -1.07% | 23.6M | 8.29-1.07% | 03:00:04 | |
PARA Paramount Global Class B | 12.18 | 12.68 | 12.73 | 12.08 | -3.94% | 17.61M | 12.18-3.94% | 03:00:04 | |
DIS Walt Disney Company | 112.74 | 113.92 | 112.89 | 110.39 | -1.04% | 6.8M | 112.74-1.04% | 03:00:04 |
ชื่อ | ราคา | |
---|---|---|
BATRK Atlanta Braves Holdings C | 38.42 | +0.39 | +1.03%
MSGS Madison Square Garden Sports | 187.74 | +1.59 | +0.85%
OMC Omnicom | 96.71 | +0.73 | +0.76%
BATRA Atlanta Braves Holdings | 41.25 | +0.26 | +0.63%
DLB Dolby Labs | 79.90 | +0.32 | +0.40%
ชื่อ | ราคา | |
---|---|---|
CMCSA Comcast | 37.87 | -2.34 | -5.82%
SIRI Sirius XM | 3.02 | -0.140 | -4.43%
SBGI Sinclair | 12.19 | -0.55 | -4.32%
GCI Gannett | 2.58 | -0.110 | -4.09%
PARA Paramount Global B | 12.18 | -0.50 | -3.94%