ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
DUK Duke Energy Corporation | 111.08 | 111.08 | 113.21 | 110.31 | -2.24% | 5.59M | 111.08-2.24% | 03:59:59 | |
SRE Sempra Energy | 89.76 | 89.76 | 90.16 | 88.05 | +1.70% | 5.24M | 89.76+1.70% | 03:59:59 | |
CNP CenterPoint Energy Inc | 29.37 | 29.37 | 29.80 | 29.04 | +1.21% | 5.1M | 29.37+1.21% | 03:59:59 | |
NI NiSource Inc | 35.00 | 35.00 | 35.40 | 34.82 | -0.46% | 2.95M | 35.00-0.46% | 03:59:59 | |
AEE Ameren Corp | 86.55 | 86.55 | 88.48 | 85.70 | -1.39% | 2.92M | 86.55-1.39% | 03:59:59 |
ชื่อ | ราคา |
---|---|
ATO Atmos Energy | 141.44+2.56+1.84% |
SRE Sempra Energy | 89.76+1.50+1.70% |
CNP CenterPoint Energy | 29.37+0.35+1.21% |
UGI UGI | 23.86-0.05-0.21% |
SWX Southwest Gas Hold | 73.38-0.27-0.37% |
ชื่อ | ราคา |
---|---|
NFG National Fuel Gas | 58.89-3.49-5.59% |
WTRG Essential Utilities | 39.10-1.25-3.10% |
AVA Avista | 36.55-0.87-2.32% |
DUK Duke Energy | 111.08-2.55-2.24% |
OGS One Gas Inc | 72.81-1.53-2.06% |