ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NI NiSource Inc | 27.93 | 28.10 | 28.21 | 27.92 | -0.60% | 4.49M | 27.93-0.60% | 27/04 | |
CNP CenterPoint Energy Inc | 28.86 | 29.34 | 29.33 | 28.84 | -1.64% | 3.24M | 28.86-1.64% | 27/04 | |
SRE Sempra Energy | 71.35 | 71.98 | 72.36 | 71.31 | -0.88% | 3.06M | 71.35-0.88% | 27/04 | |
DUK Duke Energy Corporation | 97.71 | 99.03 | 99.22 | 97.62 | -1.33% | 1.82M | 97.71-1.33% | 27/04 | |
WEC WEC Energy Group Inc | 81.50 | 82.81 | 82.98 | 81.39 | -1.58% | 1.63M | 81.50-1.58% | 27/04 |
ชื่อ | ราคา | |
---|---|---|
NJR NewJersey Resources | 43.34 | +0.04 | +0.09%
AVA Avista | 35.53 | -0.05 | -0.14%
SR Spire | 61.39 | -0.36 | -0.58%
NI NiSource | 27.93 | -0.17 | -0.60%
AWK American Water Works | 120.78 | -0.77 | -0.63%
ชื่อ | ราคา | |
---|---|---|
NFG National Fuel Gas | 53.81 | -1.09 | -1.99%
CNP CenterPoint Energy | 28.86 | -0.48 | -1.64%
WEC WEC Energy | 81.50 | -1.31 | -1.58%
AEE Ameren | 73.65 | -1.11 | -1.48%
UGI UGI | 25.36 | -0.37 | -1.42%