ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 143.41 | 146.08 | 146.42 | 141.34 | -1.83% | 7.85M | 143.41-1.83% | 03:59:59 | |
RTX Rtx Corp | 120.53 | 119.15 | 120.88 | 118.86 | +1.16% | 4.85M | 120.53+1.16% | 03:59:59 | |
SPR Spirit Aerosystems Holdings Inc | 31.38 | 31.93 | 32.00 | 31.30 | -1.72% | 2.55M | 31.38-1.72% | 03:59:59 | |
GD General Dynamics Corporation | 279.93 | 280.05 | 283.50 | 279.01 | -0.04% | 1.83M | 279.93-0.04% | 03:59:59 | |
LMT Lockheed Martin Corporation | 542.01 | 534.73 | 544.68 | 533.72 | +1.36% | 1.32M | 542.01+1.36% | 03:59:59 |
ชื่อ | ราคา |
---|---|
BWXT BWX Tech | 133.28+3.52+2.71% |
HII Huntington Ingalls Industries | 195.30+5.05+2.65% |
TXT Textron | 83.96+2.10+2.57% |
TDY Teledyne Technologies | 480.22+9.77+2.08% |
CW Curtiss-Wright | 367.55+6.10+1.69% |
ชื่อ | ราคา |
---|---|
TDG Transdigm | 1,240.13-52.98-4.10% |
BA Boeing | 143.41-2.67-1.83% |
SPR Spirit Aerosystems | 31.38-0.55-1.72% |
TGI Triumph | 19.10-0.08-0.42% |
GD General Dynamics | 279.93-0.12-0.04% |