ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.07 | +2.03% | 1.45K | 10.07+2.03% | 02:59:59 | |
UXI ProShares Ultra Industrials | 32.08 | -1.90% | 1.03K | 32.08-1.90% | 02:59:59 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 159.73 | 159.73 | 163.64 | 158.45 | -0.50% | 6.83M | 159.73-0.50% | 02:59:59 | |
BAH Booz Allen Hamilton Holding | 157.39 | 157.39 | 158.09 | 155.95 | +0.11% | 503.44K | 157.39+0.11% | 02:59:59 | |
PYPL PayPal Holdings Inc | 59.33 | 59.33 | 59.57 | 58.97 | -0.27% | 9.35M | 59.33-0.27% | 02:59:59 | |
CSX CSX Corporation | 32.71 | 32.71 | 33.09 | 32.30 | -1.51% | 11.3M | 32.71-1.51% | 02:59:59 | |
R Ryder System Inc | 124.50 | 124.50 | 125.56 | 122.84 | -0.48% | 391.16K | 124.50-0.48% | 02:59:59 | |
CAT Caterpillar Inc | 327.40 | 327.40 | 329.47 | 324.37 | -0.79% | 3M | 327.40-0.79% | 02:59:59 | |
XRX Xerox Corp | 12.53 | 12.53 | 13.06 | 12.51 | -4.13% | 2.3M | 12.53-4.13% | 02:59:59 | |
BA Boeing Co | 175.10 | 175.10 | 178.76 | 173.29 | -2.23% | 7.67M | 175.10-2.23% | 02:59:59 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
ชื่อ | ราคา |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 137.56+0.65+0.47% |
IR Ingersoll Rand | 89.91-3.01-3.24% |
MSA MSA Safety | 188.00-2.77-1.45% |
XRX Xerox | 12.53-0.54-4.13% |
ชื่อ | ราคา |
---|---|
BAH Booz Allen Hamilton | 157.39+0.17+0.11% |
HII Huntington Ingalls Industries | 251.52+0.32+0.13% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 114.38+1.40+1.24% |
TGI Triumph | 15.38+0.01+0.07% |