ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 7.71 | +0.92% | 7.79K | 7.71+0.92% | 04:00:09 | |
UXI ProShares Ultra Industrials | 39.39 | -0.78% | 7.28K | 39.39-0.78% | 04:00:09 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 199.10 | 194.43 | 199.94 | 194.93 | +2.40% | 5.6M | 199.10+2.40% | 04:00:09 | |
BAH Booz Allen Hamilton Holding | 127.06 | 128.91 | 131.23 | 127.01 | -1.44% | 1.74M | 127.06-1.44% | 04:00:09 | |
PYPL PayPal Holdings Inc | 88.76 | 88.19 | 89.42 | 88.17 | +0.65% | 5.23M | 88.76+0.65% | 04:00:09 | |
CSX CSX Corporation | 32.98 | 32.68 | 33.62 | 32.75 | +0.92% | 16.39M | 32.98+0.92% | 04:00:09 | |
R Ryder System Inc | 160.79 | 160.74 | 163.05 | 159.20 | +0.03% | 239.34K | 160.79+0.03% | 04:00:09 | |
CAT Caterpillar Inc | 393.23 | 390.29 | 399.36 | 391.12 | +0.75% | 2.68M | 393.23+0.75% | 04:00:09 | |
XRX Xerox Corp | 8.62 | 9.15 | 9.12 | 8.40 | -5.79% | 4.44M | 8.62-5.79% | 04:00:09 | |
BA Boeing Co | 173.66 | 177.78 | 182.55 | 170.65 | -2.32% | 12.26M | 173.66-2.32% | 04:00:09 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
ชื่อ | ราคา |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 168.33+0.41+0.24% |
IR Ingersoll Rand | 91.20+0.26+0.29% |
MSA MSA Safety | 163.61-0.37-0.23% |
XRX Xerox | 8.62-0.53-5.79% |
ชื่อ | ราคา |
---|---|
BAH Booz Allen Hamilton | 127.06-1.85-1.44% |
HII Huntington Ingalls Industries | 192.89-2.88-1.47% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 160.98-0.74-0.46% |
TGI Triumph | 18.92-0.07-0.37% |