| ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 72.38 | -0.90% | 304.82K | 72.38-0.90% | 19/09 | |
UGE ProShares Ultra Consumer Goods | 18.21 | -1.51% | 6.43K | 18.21-1.51% | 19/09 | |
SZK ProSh.UltraShort Consumer Goods | 22.27 | +1.50% | 430 | 22.27+1.50% | 19/09 |
| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 13.21 | 13.21 | 13.60 | 12.94 | -2.94% | 111.38M | 13.21-2.94% | 19/09 | |
KO Coca-Cola Co | 88.25 | 88.25 | 88.29 | 87.52 | +0.22% | 28.05M | 88.25+0.22% | 19/09 | |
NKE Nike Inc | 35.51 | 35.51 | 36.68 | 35.50 | -2.34% | 52.05M | 35.51-2.34% | 19/09 | |
GM General Motors Company | 82.20 | 82.20 | 86.49 | 81.40 | -5.10% | 21.15M | 82.20-5.10% | 19/09 | |
MDLZ Mondelez International Inc | 60.85 | 60.85 | 61.75 | 60.49 | -1.92% | 17.74M | 60.85-1.92% | 19/09 | |
PG Procter & Gamble Company | 146.39 | 146.39 | 146.70 | 145.49 | -0.79% | 12.94M | 146.39-0.79% | 19/09 | |
MAT Mattel Inc | 13.26 | 13.26 | 13.42 | 13.07 | -0.38% | 8.82M | 13.26-0.38% | 19/09 | |
HBI Hanesbrands Inc | 6.47 | 6.47 | 6.65 | 6.355 | -1.82% | 112.07M | 6.47-1.82% | 29/11 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 69.52 | 69.52 | 69.97 | 68.62 | -0.26% | 14.35M | 69.52-0.26% | 19/09 |
| ชื่อ | ราคา |
|---|---|
THS Treehouse Foods | 24.43-0.02-0.08% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 372.15+0.53+0.14% |
MO Altria | 69.52-0.18-0.26% |
PM Philip Morris | 188.62-1.86-0.98% |
| ชื่อ | ราคา |
|---|---|
BGS B&G Foods | 2.88-0.16-5.26% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 63.32-0.44-0.69% |
GNTX Gentex | 22.24-0.22-0.98% |
POST Post | 76.57-1.29-1.66% |