ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 68.75 | +0.56% | 148.41K | 68.75+0.56% | 03:59:59 | |
UGE ProShares Ultra Consumer Goods | 18.77 | -1.11% | 147.97K | 18.77-1.11% | 03:59:59 | |
SZK ProSh.UltraShort Consumer Goods | 12.53 | +1.13% | 4.21K | 12.53+1.13% | 03:59:59 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.73 | 10.73 | 11.05 | 10.61 | -2.90% | 67.89M | 10.73-2.90% | 03:59:59 | |
KO Coca-Cola Co | 62.99 | 62.99 | 63.01 | 62.02 | +0.64% | 16.79M | 62.99+0.64% | 03:59:59 | |
NKE Nike Inc | 73.36 | 73.36 | 73.84 | 72.71 | -0.74% | 11.89M | 73.36-0.74% | 03:59:59 | |
GM General Motors Company | 54.87 | 54.87 | 55.49 | 54.58 | -0.44% | 12.1M | 54.87-0.44% | 03:59:59 | |
MDLZ Mondelez International Inc | 64.42 | 64.42 | 64.51 | 63.64 | +0.86% | 5.2M | 64.42+0.86% | 03:59:59 | |
PG Procter & Gamble Company | 170.89 | 170.89 | 171.07 | 169.51 | +0.08% | 7.04M | 170.89+0.08% | 03:59:59 | |
MAT Mattel Inc | 18.35 | 18.35 | 18.52 | 18.16 | +0.22% | 6.82M | 18.35+0.22% | 03:59:59 | |
HBI Hanesbrands Inc | 8.46 | 8.46 | 8.60 | 8.22 | +2.30% | 5.82M | 8.46+2.30% | 03:59:59 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 55.98 | 55.98 | 56.07 | 55.41 | +0.21% | 5.71M | 55.98+0.21% | 03:59:59 |
ชื่อ | ราคา |
---|---|
THS Treehouse Foods | 34.24+0.69+2.06% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 357.83+3.09+0.87% |
MO Altria | 55.98+0.12+0.21% |
PM Philip Morris | 130.39+0.85+0.66% |
ชื่อ | ราคา |
---|---|
BGS B&G Foods | 6.27-0.09-1.42% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 33.31+0.18+0.54% |
GNTX Gentex | 29.50+0.43+1.48% |
POST Post | 110.39+0.08+0.07% |