| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36.97 | 35.77 | 37.12 | 36.07 | +3.35% | 50.41M | 36.97+3.35% | 03:00:00 | |
HBAN Huntington Bancshares Incorporated | 13.28 | 13.18 | 13.44 | 12.80 | +0.76% | 39.23M | 13.28+0.76% | 03:00:01 | |
WFC Wells Fargo & Company | 60.35 | 58.74 | 60.85 | 58.87 | +2.75% | 28.59M | 60.35+2.75% | 03:00:00 | |
RF Regions Financial Corporation | 18.91 | 19.00 | 18.96 | 18.40 | -0.47% | 16.58M | 18.91-0.47% | 03:00:00 | |
KEY KeyCorp | 14.64 | 14.38 | 14.80 | 14.32 | +1.81% | 16.55M | 14.64+1.81% | 03:00:00 |
| ชื่อ | ราคา | |
|---|---|---|
FITB Fifth Third | 36.25 | +2.03 | +5.93%
VLY Valley National | 7.71 | +0.40 | +5.47%
GBCI Glacier | 36.95 | +1.85 | +5.27%
TCBI Texas Capital | 58.68 | +2.70 | +4.82%
FFIN First Financial Bankshares | 30.01 | +1.21 | +4.20%
| ชื่อ | ราคา | |
|---|---|---|
SIVBQ SVB | 0.05 | -0.0010 | -1.96%
RF Regions Financial | 18.91 | -0.09 | -0.47%
FRCB First Republic Bank | 0.04 | 0.00 | 0.00%
NYCB NewYork Community Bancorp | 2.96 | +0.005 | +0.17%
HBAN Huntington Bancshares | 13.28 | +0.10 | +0.76%