ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 166.82 | 164.33 | 168.13 | 159.70 | +1.52% | 12.38M | 166.82+1.52% | 03:00:04 | |
CSX CSX Corporation | 34.03 | 33.67 | 34.19 | 33.64 | +1.07% | 11.88M | 34.03+1.07% | 03:00:04 | |
IP International Paper | 33.52 | 34.43 | 34.27 | 33.21 | -2.64% | 10.81M | 33.52-2.64% | 03:00:04 | |
PYPL PayPal Holdings Inc | 64.10 | 64.84 | 64.40 | 62.95 | -1.14% | 10.44M | 64.10-1.14% | 03:00:04 | |
CAT Caterpillar Inc | 338.24 | 363.52 | 341.90 | 330.32 | -6.95% | 6.37M | 338.24-6.95% | 03:00:04 |
ชื่อ | ราคา | |
---|---|---|
KEX Kirby | 112.10 | +11.05 | +10.94%
URI United Rentals | 690.92 | +35.73 | +5.45%
ZBRA Zebra | 292.53 | +15.00 | +5.40%
UNP Union Pacific | 243.52 | +11.54 | +4.97%
DOV Dover | 179.07 | +7.63 | +4.45%
ชื่อ | ราคา | |
---|---|---|
TXT Textron | 84.92 | -9.10 | -9.67%
WEX Wex | 215.06 | -18.25 | -7.82%
GGG Graco | 83.12 | -6.23 | -6.97%
CAT Caterpillar | 338.24 | -25.28 | -6.95%
SRCL Stericycle | 46.51 | -3.36 | -6.74%