ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 65.11 | 64.45 | 65.42 | 64.68 | +1.02% | 4.62M | 65.11+1.02% | 27/04 | |
MAS Masco Corporation | 69.86 | 69.87 | 70.31 | 69.28 | -0.01% | 1.89M | 69.86-0.01% | 27/04 | |
SHW Sherwin-Williams Co | 306.45 | 304.81 | 309.91 | 305.91 | +0.54% | 1.33M | 306.45+0.54% | 27/04 | |
AOS Smith AO Corporation | 83.21 | 82.82 | 84.11 | 82.33 | +0.47% | 1.32M | 83.21+0.47% | 27/04 | |
GNRC Generac Holdings Inc | 140.12 | 138.85 | 143.30 | 139.28 | +0.91% | 1.18M | 140.12+0.91% | 27/04 |
ชื่อ | ราคา | |
---|---|---|
PWR Quanta Services | 261.76 | +6.57 | +2.57%
OC Owens Corning | 168.50 | +3.46 | +2.10%
MLM Martin Marietta Materials | 605.17 | +8.10 | +1.36%
EME EMCOR | 353.96 | +4.61 | +1.32%
FBIN Fortune Brands | 74.18 | +0.96 | +1.31%
ชื่อ | ราคา | |
---|---|---|
ALLE Allegion PLC | 123.85 | -1.02 | -0.82%
MDU MDU Resources | 24.66 | -0.14 | -0.54%
LPX Louisiana-Pacific | 74.57 | -0.25 | -0.33%
WSO Watsco | 442.94 | -1.06 | -0.24%
MAS Masco | 69.86 | -0.01 | -0.01%