สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Dow Jones Industrial Goods & Services (DJUSIG)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,230.52
+2.44
+0.20%
- ปริมาณการซื้อขาย : 427,052,649
- เปิดตลาด: 1,226.87
- ช่วงระยะของวัน: 1,223.98 - 1,231.74
DJ Industrial Goods & Services
1,230.52
+2.44
+0.20%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Dow Jones Industrial Goods & Services
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Dow Jones Industrial Goods & Services ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 96.35 | 96.44 | 95.01 | +0.81 | +0.85% | 3.05M | 03:00:00 | ||
| Accenture | 311.97 | 313.38 | 310.35 | +1.31 | +0.42% | 2.21M | 03:00:00 | ||
| ADP | 242.94 | 245.05 | 241.19 | -2.18 | -0.89% | 1.13M | 03:00:59 | ||
| AGCO | 113.93 | 117.00 | 113.89 | -3.15 | -2.69% | 920.37K | 02:59:59 | ||
| Agilent Technologies | 142.85 | 143.00 | 140.04 | +1.58 | +1.12% | 1.35M | 03:00:00 | ||
| Air Lease | 48.98 | 49.00 | 47.01 | +1.19 | +2.49% | 1.34M | 03:00:00 | ||
| Allison Transmission | 75.82 | 76.23 | 75.24 | +0.20 | +0.26% | 704.56K | 02:59:59 | ||
| Ametek | 169.14 | 169.84 | 168.30 | -0.44 | -0.26% | 985.19K | 02:59:59 | ||
| Amphenol | 126.59 | 127.04 | 123.63 | +1.87 | +1.50% | 2.94M | 03:00:00 | ||
| Applied Industrial Technologies | 193.97 | 194.33 | 191.80 | +0.15 | +0.08% | 175.79K | 03:00:00 | ||
| AptarGroup | 150.79 | 150.84 | 149.48 | +1.07 | +0.71% | 170.15K | 03:00:00 | ||
| Arrow Electronics | 127.49 | 128.20 | 126.65 | +0.47 | +0.37% | 323.78K | 02:59:59 | ||
| Avery Dennison | 225.10 | 225.55 | 223.35 | +1.20 | +0.54% | 290.73K | 03:00:00 | ||
| Avnet | 52.24 | 52.32 | 50.81 | +1.15 | +2.25% | 717.22K | 03:00:59 | ||
| Ball | 69.89 | 70.11 | 68.74 | +0.68 | +0.98% | 2.03M | 03:00:00 | ||
| Belden | 91.50 | 91.60 | 89.36 | +1.09 | +1.21% | 169.67K | 03:00:00 | ||
| Berry Global | 61.26 | 61.51 | 60.71 | +0.31 | +0.51% | 1.62M | 02:59:59 | ||
| Boeing | 180.34 | 181.66 | 176.02 | +3.63 | +2.05% | 4.82M | 03:00:00 | ||
| Booz Allen Hamilton | 151.08 | 152.35 | 148.58 | -0.32 | -0.21% | 1.02M | 03:00:00 | ||
| Bread Financial Holdings | 39.98 | 40.07 | 39.56 | 0.00 | 0.00% | 1.19M | 02:59:59 | ||
| Broadridge | 190.46 | 198.73 | 188.30 | -10.90 | -5.41% | 873.85K | 02:59:59 | ||
| BWX Tech | 88.07 | 88.80 | 87.14 | +1.03 | +1.18% | 932.69K | 02:59:59 | ||
| Carlisle | 408.31 | 408.89 | 401.74 | +2.77 | +0.68% | 226.48K | 03:00:00 | ||
| Caterpillar | 344.49 | 346.27 | 338.74 | -0.51 | -0.15% | 2.10M | 03:00:00 | ||
| CH Robinson | 80.97 | 81.04 | 79.05 | +1.44 | +1.81% | 1.18M | 03:00:59 | ||
| Cintas | 690.54 | 694.41 | 688.90 | -2.24 | -0.32% | 299.00K | 03:00:59 | ||
| Clean Harbors | 210.35 | 214.47 | 208.84 | -3.08 | -1.44% | 190.67K | 03:00:00 | ||
| Cognex | 46.32 | 46.36 | 45.42 | +0.42 | +0.92% | 1.29M | 03:00:59 | ||
| Corpay | 304.50 | 306.54 | 302.28 | -0.22 | -0.07% | 688.06K | 02:59:59 | ||
| CoStar | 90.32 | 92.18 | 90.06 | -2.14 | -2.31% | 1.09M | 03:00:59 | ||
| Crane | 144.69 | 146.68 | 143.76 | -0.54 | -0.37% | 160.19K | 03:00:00 | ||
| Crown | 84.03 | 84.14 | 83.06 | +0.19 | +0.23% | 1.34M | 02:59:59 | ||
| CSX | 34.22 | 34.25 | 33.84 | +0.26 | +0.77% | 8.09M | 03:00:59 | ||
| Cummins | 288.97 | 289.21 | 284.57 | +2.06 | +0.72% | 523.48K | 03:00:00 | ||
| Curtiss-Wright | 274.24 | 278.35 | 273.52 | -2.35 | -0.85% | 158.03K | 03:00:00 | ||
| Deere&Company | 405.32 | 406.96 | 401.46 | -0.25 | -0.06% | 610.89K | 03:00:00 | ||
| Deluxe | 22.15 | 22.27 | 21.87 | -0.01 | -0.05% | 136.78K | 03:00:00 | ||
| Donaldson | 74.28 | 75.02 | 74.06 | -0.62 | -0.83% | 354.55K | 03:00:00 | ||
| Dover | 183.75 | 184.21 | 181.11 | +1.92 | +1.06% | 896.41K | 03:00:00 | ||
| Eaton | 330.29 | 333.13 | 326.82 | +2.86 | +0.87% | 1.34M | 03:00:00 | ||
| Emerson | 112.67 | 113.00 | 104.03 | +5.27 | +4.91% | 5.89M | 03:00:00 | ||
| Enerpac Tool Group | 37.52 | 38.06 | 37.49 | -0.34 | -0.90% | 155.44K | 03:00:00 | ||
| Enersys | 95.73 | 95.79 | 94.07 | +0.58 | +0.61% | 127.08K | 03:00:00 | ||
| Enovis | 50.55 | 52.33 | 50.55 | -1.69 | -3.24% | 596.60K | 03:00:01 | ||
| Equifax | 234.28 | 237.10 | 233.82 | -2.46 | -1.04% | 505.95K | 03:00:00 | ||
| Euronet | 112.59 | 113.21 | 111.67 | +0.18 | +0.16% | 298.83K | 03:00:59 | ||
| Expeditors Washington | 116.84 | 117.97 | 114.74 | +1.94 | +1.69% | 1.41M | 03:00:01 | ||
| Fastenal | 66.78 | 66.82 | 65.92 | +0.37 | +0.56% | 3.79M | 03:00:59 | ||
| FedEx | 257.93 | 258.99 | 255.81 | -1.54 | -0.59% | 1.42M | 03:00:00 | ||
| Fidelity National Info | 74.05 | 75.06 | 72.68 | -0.26 | -0.35% | 5.35M | 03:00:00 | ||
| Fiserv | 153.32 | 153.61 | 152.04 | +0.28 | +0.18% | 2.09M | 03:00:00 | ||
| Flowserve | 48.92 | 48.96 | 48.25 | +0.47 | +0.97% | 772.56K | 03:00:00 | ||
| Fortive | 76.50 | 76.96 | 76.30 | -0.54 | -0.70% | 1.05M | 03:00:00 | ||
| FTI Consulting | 219.10 | 220.85 | 218.75 | -2.04 | -0.92% | 84.81K | 03:00:00 | ||
| General Dynamics | 292.77 | 294.07 | 291.83 | -0.60 | -0.20% | 816.61K | 03:00:00 | ||
| General Electric | 168.84 | 170.19 | 168.10 | +0.06 | +0.04% | 4.22M | 03:00:00 | ||
| Genpact | 32.37 | 32.51 | 32.11 | -0.14 | -0.43% | 1.66M | 03:00:00 | ||
| Global Payments | 111.06 | 111.35 | 109.43 | +0.21 | +0.19% | 2.79M | 02:59:59 | ||
| Graco | 83.02 | 83.30 | 82.74 | -0.50 | -0.60% | 508.54K | 03:00:00 | ||
| Graphic Packaging | 27.68 | 27.78 | 27.22 | +0.30 | +1.10% | 1.71M | 03:00:00 | ||
| Heico | 209.37 | 210.20 | 208.34 | +0.95 | +0.46% | 193.89K | 03:00:00 | ||
| Heico A | 167.53 | 167.93 | 166.00 | +0.61 | +0.37% | 210.76K | 03:00:00 | ||
| Hexcel | 72.62 | 73.28 | 71.72 | +1.44 | +2.02% | 1.12M | 03:00:00 | ||
| Hillenbrand | 45.33 | 45.78 | 44.51 | +0.32 | +0.70% | 258.40K | 03:00:00 | ||
| Honeywell | 198.05 | 198.36 | 195.92 | +1.20 | +0.61% | 1.76M | 03:00:59 | ||
| Hub Group | 43.36 | 43.45 | 42.46 | +0.51 | +1.19% | 276.49K | 03:00:59 | ||
| Hubbell | 396.20 | 399.51 | 394.85 | +3.14 | +0.80% | 352.58K | 03:00:00 | ||
| Huntington Ingalls Industries | 246.95 | 249.45 | 246.60 | -1.62 | -0.65% | 200.52K | 03:00:00 | ||
| IDEX | 222.07 | 222.85 | 221.10 | +0.32 | +0.14% | 338.15K | 02:59:59 | ||
| Illinois Tool Works | 247.35 | 247.83 | 245.93 | +0.21 | +0.09% | 594.52K | 03:00:00 | ||
| Ingersoll Rand | 90.76 | 90.79 | 88.96 | +0.91 | +1.01% | 3.56M | 03:00:00 | ||
| International Paper | 39.30 | 39.38 | 38.22 | +0.46 | +1.17% | 6.70M | 03:00:00 | ||
| IPG Photonics | 89.17 | 89.35 | 88.52 | -0.32 | -0.36% | 212.94K | 03:00:59 | ||
| Itron | 109.06 | 109.97 | 106.33 | +0.81 | +0.75% | 449.93K | 03:00:59 | ||
| ITT | 136.41 | 136.43 | 132.93 | +1.78 | +1.32% | 648.00K | 03:00:00 | ||
| Jabil Circuit | 117.55 | 118.43 | 116.75 | +0.12 | +0.10% | 744.38K | 03:00:00 | ||
| Jack Henry&Associates | 165.59 | 172.47 | 165.15 | -0.06 | -0.04% | 808.42K | 03:00:59 | ||
| JB Hunt | 167.75 | 169.36 | 167.30 | -0.36 | -0.21% | 429.70K | 03:00:59 | ||
| Kennametal | 25.35 | 25.46 | 24.18 | +0.79 | +3.22% | 1.09M | 02:59:59 | ||
| Keysight Technologies | 150.80 | 151.25 | 147.34 | +0.70 | +0.47% | 1.31M | 02:59:59 | ||
| Kirby | 115.07 | 115.90 | 113.15 | +1.74 | +1.54% | 420.22K | 03:00:00 | ||
| Landstar | 179.70 | 181.97 | 179.42 | -1.96 | -1.08% | 255.05K | 03:00:59 | ||
| Lincoln Electrics | 229.46 | 229.55 | 226.79 | +0.70 | +0.31% | 180.52K | 03:00:59 | ||
| Littelfuse | 255.99 | 257.50 | 254.39 | -1.50 | -0.58% | 149.81K | 03:00:59 | ||
| Lockheed Martin | 466.27 | 467.55 | 463.78 | -0.41 | -0.09% | 586.75K | 03:00:00 | ||
| ManpowerGroup | 76.92 | 76.93 | 76.30 | -0.12 | -0.16% | 193.37K | 02:59:59 | ||
| Maximus | 84.12 | 84.46 | 83.41 | -0.13 | -0.15% | 252.80K | 03:00:00 | ||
| Mettler-Toledo | 1,253.06 | 1,264.42 | 1,246.69 | +5.32 | +0.43% | 111.20K | 03:00:00 | ||
| Moog | 171.54 | 172.42 | 168.34 | +1.75 | +1.03% | 142.45K | 03:00:00 | ||
| MRC Global | 11.720 | 11.720 | 11.480 | +0.060 | +0.51% | 928.69K | 02:59:59 | ||
| MSA Safety | 187.66 | 189.04 | 186.50 | -0.32 | -0.17% | 183.45K | 03:00:00 | ||
| MSC Industrial Direct | 91.64 | 92.00 | 91.07 | -0.38 | -0.41% | 290.35K | 03:00:00 | ||
| Mueller Industries | 58.33 | 58.80 | 57.75 | -0.32 | -0.55% | 361.10K | 03:00:00 | ||
| Nordson | 271.00 | 271.63 | 267.91 | -1.06 | -0.39% | 297.99K | 03:00:59 | ||
| Norfolk Southern | 232.07 | 233.42 | 230.38 | -0.25 | -0.11% | 1.13M | 03:00:00 | ||
| Northrop Grumman | 471.37 | 475.74 | 471.37 | -2.38 | -0.50% | 637.05K | 03:00:00 | ||
| Now Inc | 14.710 | 14.710 | 14.410 | +0.090 | +0.62% | 560.54K | 02:59:59 | ||
| O-I Glass | 13.39 | 13.54 | 13.16 | 0.01 | 0.04% | 833.09K | 03:00:00 | ||
| Old Dominion Freight Line | 181.70 | 186.79 | 181.68 | -3.09 | -1.67% | 1.21M | 03:00:59 | ||
| Oshkosh | 116.88 | 117.58 | 115.86 | +0.40 | +0.34% | 221.66K | 03:00:00 | ||
| PACCAR | 107.05 | 107.59 | 105.56 | +0.45 | +0.42% | 2.89M | 03:00:59 | ||
| Packaging America | 178.54 | 179.66 | 178.12 | -0.61 | -0.34% | 404.09K | 02:59:59 | ||
| Parker-Hannifin | 554.67 | 557.45 | 548.20 | +4.49 | +0.82% | 304.34K | 03:00:00 | ||
| Paychex | 121.19 | 122.10 | 120.24 | -0.60 | -0.49% | 875.66K | 03:00:59 | ||
| PayPal | 63.81 | 65.70 | 63.77 | -2.11 | -3.20% | 11.16M | 03:00:59 | ||
| Pentair | 83.36 | 83.54 | 82.26 | +0.34 | +0.41% | 985.12K | 02:59:59 | ||
| Regal Beloit | 157.35 | 160.72 | 156.37 | +0.16 | +0.10% | 400.77K | 03:00:00 | ||
| Republic Services | 187.34 | 189.32 | 187.16 | -1.22 | -0.65% | 1.39M | 03:00:00 | ||
| Revvity | 102.84 | 103.54 | 102.75 | -0.33 | -0.32% | 445.55K | 03:00:00 | ||
| Robert Half | 70.13 | 70.17 | 69.20 | +0.15 | +0.21% | 611.65K | 03:00:00 | ||
| Rockwell Automation | 273.54 | 273.89 | 266.15 | +1.50 | +0.55% | 1.33M | 03:00:00 | ||
| Roper Technologies | 521.05 | 528.25 | 520.92 | +0.79 | +0.15% | 463.16K | 03:00:59 | ||
| Rtx Corp | 104.01 | 104.09 | 102.81 | +0.78 | +0.76% | 4.16M | 03:00:00 | ||
| Ryder System | 125.50 | 126.17 | 124.84 | +0.18 | +0.14% | 164.06K | 03:00:00 | ||
| Sabre Corpo | 2.640 | 2.670 | 2.510 | -0.020 | -0.75% | 6.27M | 03:00:59 | ||
| Sealed Air | 36.99 | 37.18 | 35.97 | +0.64 | +1.76% | 1.54M | 03:00:00 | ||
| Sensata Tech | 42.54 | 42.94 | 41.65 | +0.55 | +1.31% | 3.81M | 03:00:00 | ||
| Silgans | 46.48 | 47.17 | 46.42 | -0.66 | -1.40% | 293.78K | 03:00:00 | ||
| Sonoco Products | 58.73 | 58.82 | 57.55 | +0.61 | +1.04% | 381.81K | 03:00:00 | ||
| Spirit Aerosystems | 30.89 | 32.39 | 30.83 | -2.02 | -6.14% | 3.96M | 03:00:00 | ||
| Stericycle | 47.07 | 47.59 | 46.81 | -0.25 | -0.53% | 373.54K | 03:00:59 | ||
| TE Connectivity | 144.84 | 144.91 | 142.57 | +1.60 | +1.12% | 1.22M | 03:00:00 | ||
| Teledyne Technologies | 391.81 | 393.64 | 388.95 | -1.23 | -0.31% | 197.22K | 03:00:00 | ||
| Terex | 59.45 | 60.23 | 59.41 | -1.04 | -1.72% | 618.60K | 03:00:00 | ||
| Tetra Tech | 211.88 | 213.60 | 211.06 | -1.00 | -0.47% | 260.81K | 03:00:59 | ||
| Textron | 86.73 | 87.86 | 86.70 | -0.76 | -0.87% | 1.15M | 03:00:00 | ||
| Timken | 89.82 | 90.02 | 89.10 | -0.19 | -0.21% | 393.82K | 02:59:59 | ||
| Toro | 87.00 | 88.72 | 86.66 | -2.08 | -2.33% | 590.56K | 02:59:59 | ||
| Transdigm | 1,315.00 | 1,328.15 | 1,306.62 | +4.60 | +0.35% | 242.64K | 03:00:00 | ||
| Trimble | 56.54 | 56.64 | 55.83 | -0.46 | -0.81% | 1.43M | 03:00:59 | ||
| Trinity Industries | 30.67 | 30.83 | 29.96 | +0.10 | +0.33% | 478.83K | 02:59:59 | ||
| Triumph | 14.08 | 14.26 | 13.99 | -0.13 | -0.91% | 405.49K | 03:00:00 | ||
| Union Pacific | 245.92 | 246.40 | 241.19 | +3.54 | +1.46% | 1.68M | 03:00:00 | ||
| United Parcel Service | 147.77 | 147.93 | 145.92 | +0.68 | +0.46% | 2.32M | 03:00:00 | ||
| United Rentals | 677.84 | 678.46 | 663.20 | +3.57 | +0.53% | 438.00K | 02:59:59 | ||
| Universal Display | 175.15 | 176.72 | 172.33 | -0.03 | -0.02% | 248.89K | 03:00:59 | ||
| Verisk | 244.57 | 247.95 | 243.73 | -2.43 | -0.98% | 780.26K | 03:00:59 | ||
| Vishay Intertechnology | 22.57 | 22.99 | 21.69 | -0.40 | -1.74% | 2.54M | 02:59:59 | ||
| Waste Management | 209.95 | 211.55 | 209.95 | -0.55 | -0.26% | 1.12M | 03:00:00 | ||
| WESCO | 173.68 | 176.13 | 169.50 | -6.80 | -3.77% | 1.76M | 02:59:59 | ||
| Westinghouse Air Brake | 165.56 | 166.39 | 164.20 | +0.97 | +0.59% | 1.04M | 02:59:59 | ||
| WestRock Co | 51.81 | 52.05 | 51.65 | +0.19 | +0.37% | 3.15M | 02:59:59 | ||
| Wex | 210.03 | 212.30 | 209.58 | -1.63 | -0.77% | 203.66K | 03:00:00 | ||
| Woodward | 178.14 | 179.73 | 176.72 | +1.69 | +0.96% | 501.06K | 03:00:59 | ||
| WW Grainger | 948.64 | 953.19 | 942.90 | +2.75 | +0.29% | 198.83K | 03:00:00 | ||
| Xerox | 13.46 | 13.48 | 13.23 | +0.07 | +0.52% | 1.11M | 03:00:59 | ||
| XPO | 111.96 | 113.40 | 109.22 | +1.63 | +1.48% | 1.17M | 02:59:59 | ||
| Xylem | 141.20 | 141.30 | 139.75 | +1.17 | +0.84% | 891.57K | 02:59:59 | ||
| Zebra | 319.95 | 320.06 | 312.19 | +2.08 | +0.65% | 329.79K | 03:00:59 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร DJ Industrial Goods & Services?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Dow Jones Industrial Goods & Services
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน