| ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 45.23 | -2.67% | 530 | 45.23-2.67% | 05/09 |
| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 58.59 | 58.51 | 58.89 | 57.99 | +0.14% | 3.85M | 58.59+0.14% | 05/09 | |
WMT Walmart Inc | 107.14 | 108.42 | 109.23 | 106.93 | -1.18% | 20.54M | 107.14-1.18% | 05/09 | |
TGT Target Corporation | 164.44 | 164.01 | 164.82 | 162.75 | +0.26% | 2.87M | 164.44+0.26% | 05/09 | |
HLT Hilton Worldwide Holdings Inc | 311.18 | 314.35 | 315.37 | 310.66 | -1.01% | 1.57M | 311.18-1.01% | 05/09 | |
SIRI Sirius XM Holding Inc | 28.99 | 29.77 | 29.97 | 28.97 | -2.62% | 3.18M | 28.99-2.62% | 05/09 | |
CMCSA Comcast Corp | 26.49 | 26.65 | 26.73 | 26.38 | -0.60% | 17.28M | 26.49-0.60% | 05/09 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 915.74 | 925.41 | 928.04 | 914.54 | -1.04% | 2.08M | 915.74-1.04% | 05/09 | |
GRPN Groupon Inc | 18.87 | 18.86 | 19.25 | 18.64 | +0.05% | 577.67K | 18.87+0.05% | 05/09 |
| ชื่อ | ราคา |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.58-1.03-7.57% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 258.51-0.39-0.15% |
BLMN Bloomin Brands | 9.79+0.06+0.62% |
| ชื่อ | ราคา |
|---|---|
UNFI United Natural Foods | 43.93+0.31+0.71% |
KR Kroger | 58.59+0.08+0.14% |
LAD Lithia Motors | 386.81+7.83+2.07% |
COST Costco | 915.74-9.67-1.04% |
SFM Sprouts Farmers | 81.40+2.27+2.87% |