| ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 41.48 | +1.12% | 854 | 41.48+1.12% | 25/07 |
| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 56.87 | 55.76 | 56.97 | 55.62 | +1.99% | 5.81M | 56.87+1.99% | 25/07 | |
WMT Walmart Inc | 109.47 | 108.40 | 109.60 | 108.01 | +0.99% | 18.41M | 109.47+0.99% | 25/07 | |
TGT Target Corporation | 136.78 | 134.48 | 137.57 | 134.23 | +1.71% | 2.49M | 136.78+1.71% | 25/07 | |
HLT Hilton Worldwide Holdings Inc | 324.97 | 320.18 | 328.20 | 320.51 | +1.50% | 1.47M | 324.97+1.50% | 25/07 | |
SIRI Sirius XM Holding Inc | 29.80 | 29.87 | 30.22 | 29.70 | -0.23% | 2.96M | 29.80-0.23% | 25/07 | |
CMCSA Comcast Corp | 22.30 | 21.92 | 22.49 | 21.28 | +1.73% | 48.23M | 22.30+1.73% | 25/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 935.03 | 926.06 | 936.66 | 921.28 | +0.97% | 1.59M | 935.03+0.97% | 25/07 | |
GRPN Groupon Inc | 25.81 | 25.42 | 26.49 | 25.23 | +1.53% | 975.91K | 25.81+1.53% | 25/07 |
| ชื่อ | ราคา |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.10+0.90+8.04% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 232.11-1.55-0.66% |
BLMN Bloomin Brands | 7.94-0.25-3.05% |
| ชื่อ | ราคา |
|---|---|
UNFI United Natural Foods | 49.67+1.08+2.22% |
KR Kroger | 56.87+1.11+1.99% |
LAD Lithia Motors | 340.95+6.93+2.07% |
COST Costco | 935.03+8.97+0.97% |
SFM Sprouts Farmers | 74.89+1.40+1.91% |