| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 67.70 | 67.70 | 68.60 | 66.80 | -2.49% | 4.74M | 67.70-2.49% | 07/11 | |
WMT Walmart Inc | 125.52 | 125.52 | 126.64 | 123.03 | -1.72% | 24.83M | 125.52-1.72% | 07/11 | |
TGT Target Corporation | 158.41 | 158.41 | 159.73 | 154.79 | +0.29% | 2.99M | 158.41+0.29% | 07/11 | |
HLT Hilton Worldwide Holdings Inc | 370.45 | 370.45 | 373.54 | 364.54 | +0.22% | 1.73M | 370.45+0.22% | 07/11 | |
SIRI Sirius XM Holding Inc | 32.40 | 32.40 | 32.74 | 32.23 | -2.47% | 6.7M | 32.40-2.47% | 07/11 | |
CMCSA Comcast Corp | 24.39 | 24.39 | 24.77 | 24.09 | -2.24% | 26.42M | 24.39-2.24% | 07/11 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 1,053.56 | 1,053.56 | 1,063.02 | 1,043.00 | -1.13% | 2.51M | 1,053.56-1.13% | 07/11 | |
GRPN Groupon Inc | 15.49 | 15.58 | 15.90 | 15.35 | -0.58% | 1.19M | 15.49-0.58% | 07/11 |
| ชื่อ | ราคา |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.45+0.21+1.87% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 259.30-0.91-0.35% |
BLMN Bloomin Brands | 9.75-0.72-6.88% |
| ชื่อ | ราคา |
|---|---|
UNFI United Natural Foods | 45.30-0.71-1.54% |
KR Kroger | 67.70-1.73-2.49% |
LAD Lithia Motors | 308.77-7.75-2.45% |
COST Costco | 1,053.56-12.03-1.13% |
SFM Sprouts Farmers | 49.10-2.50-4.84% |
| ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 46.52 | -0.15% | 738 | 46.52-0.15% | 07/11 |