| ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50.99 | -1.05% | 1.32K | 50.99-1.05% | 02:59:59 |
| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 67.89 | 68.19 | 68.85 | 67.57 | -0.44% | 3.89M | 67.89-0.44% | 02:59:59 | |
WMT Walmart Inc | 127.92 | 127.50 | 129.47 | 127.32 | +0.33% | 18.93M | 127.92+0.33% | 02:59:59 | |
TGT Target Corporation | 130.18 | 127.84 | 130.19 | 126.87 | +1.83% | 5.82M | 130.18+1.83% | 02:59:59 | |
HLT Hilton Worldwide Holdings Inc | 342.89 | 341.03 | 343.75 | 339.86 | +0.55% | 1.04M | 342.89+0.55% | 02:59:59 | |
SIRI Sirius XM Holding Inc | 27.22 | 25.48 | 27.23 | 25.37 | +6.83% | 13.76M | 27.22+6.83% | 02:59:59 | |
CMCSA Comcast Corp | 29.73 | 29.63 | 30.14 | 29.56 | +0.34% | 22.17M | 29.73+0.34% | 02:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 997.84 | 999.89 | 1,011.30 | 994.14 | -0.21% | 1.48M | 997.84-0.21% | 02:59:59 | |
GRPN Groupon Inc | 14.95 | 14.21 | 15.08 | 13.95 | +5.21% | 1.77M | 14.95+5.21% | 02:59:59 |