| ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 41.61 | +0.22% | 2.09K | 41.61+0.22% | 02:59:59 |
| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 58.74 | 58.92 | 58.98 | 57.70 | -0.31% | 10.24M | 58.74-0.31% | 02:59:59 | |
WMT Walmart Inc | 107.98 | 107.98 | 108.15 | 106.45 | +0.36% | 19.62M | 107.98+0.36% | 02:59:59 | |
TGT Target Corporation | 157.45 | 156.15 | 157.89 | 153.96 | +0.83% | 2.96M | 157.45+0.83% | 02:59:59 | |
HLT Hilton Worldwide Holdings Inc | 313.96 | 312.13 | 315.28 | 310.35 | +0.59% | 1.53M | 313.96+0.59% | 02:59:59 | |
SIRI Sirius XM Holding Inc | 25.855 | 26.63 | 26.535 | 25.85 | -2.91% | 4.93M | 25.855-2.91% | 02:59:59 | |
CMCSA Comcast Corp | 21.91 | 22.13 | 21.98 | 21.41 | -0.99% | 41.81M | 21.91-0.99% | 02:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 922.77 | 896.48 | 925.14 | 883.10 | +2.93% | 4.63M | 922.77+2.93% | 02:59:59 | |
GRPN Groupon Inc | 21.30 | 20.89 | 21.48 | 20.65 | +1.96% | 690.3K | 21.30+1.96% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.41+0.45+3.76% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 249.67+0.29+0.12% |
BLMN Bloomin Brands | 7.88-0.24-2.96% |
| ชื่อ | ราคา |
|---|---|
UNFI United Natural Foods | 45.85-0.30-0.65% |
KR Kroger | 58.74-0.18-0.31% |
LAD Lithia Motors | 316.42+6.82+2.20% |
COST Costco | 922.77+26.28+2.93% |
SFM Sprouts Farmers | 62.49-2.93-4.48% |