| ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 51.53 | +4.67% | 22.63K | 51.53+4.67% | 18/04 |
| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 68.19 | 68.19 | 68.21 | 65.65 | +0.62% | 6.47M | 68.19+0.62% | 18/04 | |
WMT Walmart Inc | 127.50 | 127.50 | 127.57 | 123.37 | +2.15% | 24.76M | 127.50+2.15% | 18/04 | |
TGT Target Corporation | 127.84 | 127.84 | 128.05 | 123.28 | +3.17% | 5.84M | 127.84+3.17% | 18/04 | |
HLT Hilton Worldwide Holdings Inc | 341.03 | 341.03 | 344.75 | 334.51 | +3.22% | 1.87M | 341.03+3.22% | 18/04 | |
SIRI Sirius XM Holding Inc | 25.48 | 25.48 | 25.91 | 24.73 | +3.03% | 7.55M | 25.48+3.03% | 18/04 | |
CMCSA Comcast Corp | 29.63 | 29.63 | 29.78 | 29.16 | +0.95% | 32.42M | 29.63+0.95% | 18/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 999.89 | 999.89 | 1,000.67 | 977.00 | +1.28% | 2.35M | 999.89+1.28% | 18/04 | |
GRPN Groupon Inc | 14.21 | 14.21 | 15.82 | 14.00 | -8.44% | 4.05M | 14.21-8.44% | 18/04 |
| ชื่อ | ราคา |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 14.49+0.10+0.69% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 250.56+0.86+0.34% |
BLMN Bloomin Brands | 6.73+0.33+5.16% |
| ชื่อ | ราคา |
|---|---|
UNFI United Natural Foods | 48.90+1.90+4.04% |
KR Kroger | 68.19+0.42+0.62% |
LAD Lithia Motors | 283.04+8.17+2.97% |
COST Costco | 999.89+12.68+1.28% |
SFM Sprouts Farmers | 74.15+0.96+1.31% |