| ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47.91 | 0.00% | 0 | 47.910.00% | 03/07 |
| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 57.18 | 58.22 | 58.42 | 57.16 | -1.79% | 1.75M | 57.18-1.79% | 21:51:31 | |
WMT Walmart Inc | 110.07 | 111.84 | 112.37 | 109.79 | -1.59% | 6.49M | 110.07-1.59% | 22:10:22 | |
TGT Target Corporation | 125.99 | 130.21 | 130.06 | 125.04 | -3.24% | 1.3M | 125.99-3.24% | 21:53:34 | |
HLT Hilton Worldwide Holdings Inc | 335.32 | 338.12 | 338.12 | 332.97 | -0.83% | 187.01K | 335.32-0.83% | 22:05:52 | |
SIRI Sirius XM Holding Inc | 30.828 | 30.51 | 30.865 | 30.34 | +1.04% | 1.17M | 30.828+1.04% | 22:03:15 | |
CMCSA Comcast Corp | 23.37 | 23.79 | 23.97 | 23.22 | -1.79% | 6.16M | 23.37-1.79% | 22:07:35 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 945.60 | 951.67 | 955.49 | 942.08 | -0.64% | 498.61K | 945.60-0.64% | 22:11:03 | |
GRPN Groupon Inc | 25.83 | 25.58 | 27.09 | 25.58 | +0.96% | 623.9K | 25.83+0.96% | 22:12:30 |
| ชื่อ | ราคา |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.050.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 244.79+2.12+0.87% |
BLMN Bloomin Brands | 8.08-0.62-7.13% |
| ชื่อ | ราคา |
|---|---|
UNFI United Natural Foods | 46.65+1.08+2.37% |
KR Kroger | 57.18-1.04-1.79% |
LAD Lithia Motors | 299.90-6.33-2.07% |
COST Costco | 945.60-6.07-0.64% |
SFM Sprouts Farmers | 88.55-1.39-1.55% |