| ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 53.12 | -1.78% | 17.3K | 53.12-1.78% | 03:59:59 |
| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 64.17 | 64.17 | 64.63 | 62.50 | +1.76% | 6.1M | 64.17+1.76% | 03:59:59 | |
WMT Walmart Inc | 127.71 | 127.71 | 128.17 | 123.65 | +2.94% | 32.02M | 127.71+2.94% | 03:59:59 | |
TGT Target Corporation | 111.30 | 111.30 | 112.96 | 109.59 | +1.62% | 8.37M | 111.30+1.62% | 03:59:59 | |
HLT Hilton Worldwide Holdings Inc | 304.60 | 304.60 | 306.03 | 300.98 | +0.55% | 2.78M | 304.60+0.55% | 03:59:59 | |
SIRI Sirius XM Holding Inc | 20.15 | 20.15 | 20.47 | 19.84 | -1.08% | 7.06M | 20.15-1.08% | 03:59:59 | |
CMCSA Comcast Corp | 29.76 | 29.76 | 30.28 | 29.53 | +0.57% | 37.2M | 29.76+0.57% | 03:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 977.92 | 977.92 | 990.65 | 964.28 | +0.99% | 2.96M | 977.92+0.99% | 03:59:59 | |
GRPN Groupon Inc | 13.59 | 13.59 | 14.45 | 13.26 | -5.69% | 1.07M | 13.59-5.69% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.55+0.74+6.85% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 238.62-4.34-1.79% |
BLMN Bloomin Brands | 6.19+0.22+3.69% |
| ชื่อ | ราคา |
|---|---|
UNFI United Natural Foods | 39.35+1.01+2.63% |
KR Kroger | 64.17+1.11+1.76% |
LAD Lithia Motors | 329.42+1.76+0.54% |
COST Costco | 977.92+9.56+0.99% |
SFM Sprouts Farmers | 68.11-1.48-2.13% |