| ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 52.42 | -1.32% | 2.56K | 52.42-1.32% | 03:59:59 |
| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 66.80 | 64.17 | 67.46 | 64.47 | +4.10% | 10.42M | 66.80+4.10% | 03:59:59 | |
WMT Walmart Inc | 128.00 | 127.71 | 129.41 | 127.09 | +0.23% | 24.6M | 128.00+0.23% | 03:59:59 | |
TGT Target Corporation | 114.04 | 111.30 | 114.83 | 112.27 | +2.46% | 7.1M | 114.04+2.46% | 03:41:45 | |
HLT Hilton Worldwide Holdings Inc | 308.81 | 304.60 | 310.40 | 305.21 | +1.38% | 2.18M | 308.81+1.38% | 03:59:59 | |
SIRI Sirius XM Holding Inc | 20.73 | 20.15 | 21.09 | 19.91 | +2.88% | 10.02M | 20.73+2.88% | 03:59:59 | |
CMCSA Comcast Corp | 30.50 | 29.76 | 31.13 | 29.92 | +2.49% | 36.03M | 30.50+2.49% | 03:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 978.35 | 977.92 | 994.60 | 975.19 | +0.04% | 2.5M | 978.35+0.04% | 03:59:59 | |
GRPN Groupon Inc | 13.45 | 13.59 | 13.66 | 12.97 | -1.03% | 725.74K | 13.45-1.03% | 03:27:39 |
| ชื่อ | ราคา |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.550.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 232.99-5.63-2.36% |
BLMN Bloomin Brands | 6.41+0.22+3.47% |
| ชื่อ | ราคา |
|---|---|
UNFI United Natural Foods | 38.71-0.64-1.63% |
KR Kroger | 66.80+2.63+4.10% |
LAD Lithia Motors | 339.84+10.42+3.16% |
COST Costco | 978.35+0.43+0.04% |
SFM Sprouts Farmers | 69.30+1.19+1.75% |