ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 9.70 | -3.48% | 39.18K | 9.70-3.48% | 21:56:40 | |
SEF ProShares Short Financials | 9.30 | -1.91% | 27.91K | 9.30-1.91% | 21:51:49 | |
UYG ProShares Ultra Financials | 80.24 | +3.79% | 16.69K | 80.24+3.79% | 21:55:21 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 41.90 | 39.97 | 42.09 | 40.40 | +4.83% | 21.65M | 41.90+4.83% | 21:57:47 | |
WFC Wells Fargo & Company | 60.98 | 57.75 | 61.72 | 59.92 | +5.59% | 13.51M | 60.98+5.59% | 21:55:26 | |
JPM JPMorgan Chase & Co | 221.87 | 212.84 | 223.87 | 215.16 | +4.24% | 7.82M | 221.87+4.24% | 21:57:41 | |
C Citigroup Inc | 65.67 | 63.48 | 65.85 | 64.11 | +3.44% | 5.54M | 65.67+3.44% | 21:57:17 | |
HBAN Huntington Bancshares Incorporated | 15.36 | 14.96 | 15.40 | 15.04 | +2.64% | 3.99M | 15.36+2.64% | 21:55:16 |
ชื่อ | ราคา |
---|---|
NYCB NewYork Community Bancorp | 11.59+0.640+5.84% |
WFC Wells Fargo&Co | 61.02+3.27+5.66% |
BAC Bank of America | 41.90+1.93+4.83% |
JPM JPMorgan | 221.87+9.03+4.24% |
VLY Valley National | 9.28+0.42+4.74% |
ชื่อ | ราคา |
---|---|
SIVBQ SVB | 0.008-0.0070-46.67% |
FRCB First Republic Bank | 0.010.00-20.00% |
LC LendingClub | 12.29-0.19-1.52% |
MPW Medical Properties | 4.905-0.045-0.91% |
MFA MFA Financial | 12.15-0.100-0.82% |