ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10.57 | +0.17% | 161.28K | 10.57+0.17% | 23:06:52 | |
SKF ProShares UltraShort Financials | 12.66 | +0.25% | 27.08K | 12.66+0.25% | 23:04:41 | |
UYG ProShares Ultra Financials | 63.90 | +0.12% | 6.52K | 63.90+0.12% | 23:35:50 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.05 | 37.91 | 38.31 | 37.83 | +0.38% | 11.3M | 38.05+0.38% | 23:57:17 | |
WFC Wells Fargo & Company | 60.08 | 59.93 | 60.27 | 59.38 | +0.25% | 8.01M | 60.08+0.25% | 23:52:45 | |
C Citigroup Inc | 62.66 | 61.79 | 62.76 | 61.54 | +1.40% | 7.1M | 62.66+1.40% | 23:56:00 | |
AGNC AGNC Investment Corp | 9.36 | 9.24 | 9.39 | 9.25 | +1.24% | 6.52M | 9.36+1.24% | 23:57:20 | |
NYCB New York Community Bancorp Inc | 2.975 | 3.07 | 3.10 | 2.97 | -3.09% | 4.71M | 2.975-3.09% | 23:07:04 |
ชื่อ | ราคา | |
---|---|---|
SIVBQ SVB | 0.06 | +0.0100 | +20.00%
TROW T Rowe | 114.78 | +5.95 | +5.47%
CDP COPT Defense Properties | 23.66 | +0.81 | +3.57%
DHC Diversified Healthcare | 2.46 | +0.080 | +3.36%
HOUS Anywhere RE | 5.17 | +0.14 | +2.89%
ชื่อ | ราคา | |
---|---|---|
AON Aon | 275.38 | -30.61 | -10.00%
CINF Cincinnati Financial | 110.77 | -7.67 | -6.48%
VLY Valley National | 7.41 | -0.36 | -4.63%
NYCB NewYork Community Bancorp | 2.975 | -0.095 | -3.09%
PRA ProAssurance | 13.24 | -0.41 | -3.03%