ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 13.65 | 13.53 | 13.72 | 13.44 | +0.89% | 16.96M | 13.65+0.89% | 03:00:05 | |
VLY Valley National Bancorp | 7.91 | 7.86 | 8.18 | 7.82 | +0.57% | 9.6M | 7.91+0.57% | 03:00:05 | |
FITB Fifth Third Bancorp | 37.06 | 36.55 | 37.15 | 36.44 | +1.41% | 4.2M | 37.06+1.41% | 03:00:02 | |
ONB Old National Bancorp | 16.47 | 16.46 | 16.90 | 16.15 | +0.06% | 2.34M | 16.47+0.06% | 03:00:00 | |
COLB Columbia Banking System Inc | 19.09 | 18.79 | 19.18 | 18.65 | +1.57% | 2.07M | 19.09+1.57% | 03:00:05 |
ชื่อ | ราคา | |
---|---|---|
DAVE Dave Inc | 41.87 | +5.65 | +15.60%
KSPI Kaspi.kz AO | 122.99 | +7.81 | +6.78%
PNBK Patriot National Bancorp | 3.74 | +0.210 | +5.95%
BSRR Sierra Bancorp | 19.96 | +1.03 | +5.44%
SASR Sandy Spring | 21.91 | +1.07 | +5.13%
ชื่อ | ราคา | |
---|---|---|
CATY Cathay | 34.89 | -1.73 | -4.72%
FCCO First Community | 16.20 | -0.74 | -4.37%
IBTX Independent Bank Group | 40.55 | -1.32 | -3.15%
CFFI C&F Financial | 37.56 | -1.14 | -2.95%
FINW Finwise Bancorp | 10.37 | -0.23 | -2.17%