| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 16.73 | 16.73 | 16.74 | 16.42 | +0.60% | 25.23M | 16.73+0.60% | 02:59:59 | |
INTR Inter and Co Class A | 5.78 | 5.78 | 5.80 | 5.44 | +5.47% | 7.87M | 5.78+5.47% | 02:59:59 | |
VLY Valley National Bancorp | 13.85 | 13.85 | 13.87 | 13.61 | +0.65% | 5.47M | 13.85+0.65% | 02:59:59 | |
CLBK Columbia Financial Inc | 11.54 | 11.54 | 11.58 | 11.35 | +0.52% | 3.83M | 11.54+0.52% | 02:59:59 | |
COLB Columbia Banking System Inc | 30.04 | 30.04 | 30.13 | 29.44 | +0.67% | 3.49M | 30.04+0.67% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
BAFN Bayfirst Financial | 8.18+0.70+9.36% |
INTR Inter and Co A | 5.78+0.30+5.47% |
ASRV AmeriServ | 4.95+0.240+5.10% |
KFFB Kentucky First Federal | 5.95+0.280+4.94% |
FGBI First Guaranty Bancshares Inc | 8.22+0.37+4.71% |
| ชื่อ | ราคา |
|---|---|
SSBI Summit State Bank | 12.25-0.45-3.54% |
KSPI Kaspi.kz AO | 97.15-2.85-2.85% |
CMTV Community Bancorp | 40.51-0.66-1.60% |
FUSB First US Bancshares | 16.46-0.24-1.44% |
UMBF UMB Financial | 139.37-1.85-1.31% |