| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 59.42 | 59.42 | 60.52 | 58.30 | +2.63% | 16.25M | 59.42+2.63% | 07/11 | |
MOS The Mosaic Company | 22.36 | 22.36 | 22.80 | 21.78 | +0.13% | 12.31M | 22.36+0.13% | 07/11 | |
NEM Newmont Goldcorp Corp | 120.91 | 120.91 | 122.98 | 118.41 | +1.00% | 7.89M | 120.91+1.00% | 07/11 | |
FMC FMC Corporation | 5.63 | 5.63 | 5.90 | 5.61 | -7.25% | 5.76M | 5.63-7.25% | 07/11 | |
AA Alcoa Corp | 39.54 | 39.54 | 39.80 | 38.75 | +2.92% | 5.2M | 39.54+2.92% | 07/11 |
| ชื่อ | ราคา |
|---|---|
ATI ATI Inc | 175.79+7.45+4.43% |
ASIX AdvanSix | 16.82+0.58+3.57% |
AA Alcoa | 39.54+1.12+2.92% |
FCX Freeport-McMoran | 59.42+1.52+2.63% |
ESI Element Solutions | 31.35+0.59+1.92% |
| ชื่อ | ราคา |
|---|---|
FMC FMC | 5.63-0.44-7.25% |
NGVT Ingevity | 60.12-3.59-5.63% |
IFF IFF | 82.62-3.74-4.33% |
WLK Westlake Chemical | 63.49-2.79-4.21% |
OLN Olin | 17.31-0.75-4.15% |
| ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 179.90 | +0.37% | 289.97K | 179.90+0.37% | 07/11 | |
SMN ProShares UltraShort Basic Mat. | 19.17 | +1.59% | 9.47K | 19.17+1.59% | 07/11 | |
UYM ProShares Ultra Basic Materials | 30.31 | -1.56% | 3.59K | 30.31-1.56% | 07/11 |